Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 19.70 | 20.90 | 19.70 | 20.30 | 3.05% | 134400 |
| Jun 05, 2026 | 20 | 21 | 20 | 20.10 | 0.50% | 101800 |
| Jun 04, 2026 | 19.65 | 19.89 | 17.68 | 19.89 | 1.22% | 121200 |
| Jun 03, 2026 | 21.15 | 21.15 | 18.90 | 19.65 | -7.09% | 1600 |
| Jun 02, 2026 | 19.99 | 19.99 | 17.62 | 17.62 | -11.86% | 60900 |
| Jun 01, 2026 | 20.40 | 20.40 | 18.95 | 19.68 | -3.53% | 1200 |
| May 29, 2026 | 19.44 | 20.05 | 18.83 | 18.83 | -3.14% | 801600 |
| May 28, 2026 | 19.33 | 19.33 | 18.08 | 18.65 | -3.52% | 310000 |
| May 27, 2026 | 19.73 | 19.73 | 18.28 | 18.28 | -7.35% | 2100 |
| May 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 201600 |
| May 22, 2026 | 17.95 | 20.13 | 17.95 | 18.88 | 5.18% | 500 |
| May 21, 2026 | 19.22 | 20.01 | 18.54 | 18.54 | -3.54% | 49200 |
| May 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 900700 |
| May 19, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 24000 |
| May 18, 2026 | 19.59 | 19.59 | 17.45 | 18.82 | -3.93% | 12400 |
| May 15, 2026 | 19.09 | 19.09 | 17.86 | 18.48 | -3.20% | 126000 |
| May 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 300300 |
| May 13, 2026 | 18.38 | 18.76 | 17.85 | 18.76 | 2.07% | 1300 |
| May 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 37200 |
| May 11, 2026 | 18.49 | 18.49 | 17.34 | 18.11 | -2.06% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.