Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.14 | 17.55 | 17.14 | 17.55 | 2.39% | 292 |
| Mar 31, 2026 | 16.25 | 17.14 | 16.25 | 17.14 | 5.48% | 52100 |
| Mar 30, 2026 | 16.44 | 17.31 | 16.20 | 16.20 | -1.46% | 12100 |
| Mar 27, 2026 | 17.04 | 17.30 | 16.25 | 16.85 | -1.12% | 10100 |
| Mar 26, 2026 | 16.25 | 17.20 | 16.25 | 16.92 | 4.12% | 14800 |
| Mar 25, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 129900 |
| Mar 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 427100 |
| Mar 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 500700 |
| Mar 20, 2026 | 16.46 | 17.59 | 16.46 | 16.47 | 0.06% | 800 |
| Mar 19, 2026 | 16.88 | 16.88 | 16.22 | 16.22 | -3.91% | 1802400 |
| Mar 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 600 |
| Mar 17, 2026 | 17.13 | 17.13 | 16.28 | 16.70 | -2.51% | 561700 |
| Mar 16, 2026 | 17.15 | 17.15 | 16.07 | 16.07 | -6.30% | 3300 |
| Mar 13, 2026 | 17.15 | 17.15 | 16.65 | 16.65 | -2.92% | 87400 |
| Mar 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 151300 |
| Mar 11, 2026 | 16.35 | 17.55 | 16.35 | 16.83 | 2.94% | 420900 |
| Mar 10, 2026 | 16.65 | 17.85 | 16.65 | 16.65 | 0 | 70000 |
| Mar 09, 2026 | 16.65 | 16.65 | 16.16 | 16.31 | -2.04% | 217100 |
| Mar 06, 2026 | 17.53 | 17.53 | 16.89 | 16.89 | -3.65% | 1002500 |
| Mar 05, 2026 | 17.32 | 18.31 | 17.32 | 18.31 | 5.72% | 600800 |
| Mar 04, 2026 | 17.41 | 17.76 | 17.41 | 17.76 | 2.01% | 1034600 |
| Mar 03, 2026 | 16.99 | 17.89 | 16.99 | 17.89 | 5.30% | 1000700 |
| Mar 02, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 400300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.