Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 18.50 | 18.50 | 16.94 | 16.94 | -8.43% | 5200 |
| May 07, 2026 | 17.70 | 18.23 | 17.67 | 17.67 | -0.17% | 5100 |
| May 06, 2026 | 19.10 | 19.10 | 17.78 | 17.78 | -6.91% | 900 |
| May 05, 2026 | 17.32 | 18.35 | 17.32 | 18.35 | 5.95% | 2300 |
| May 04, 2026 | 17.80 | 17.80 | 17.75 | 17.75 | -0.28% | 238700 |
| May 01, 2026 | 18.53 | 18.70 | 17.18 | 18.70 | 0.92% | 1300 |
| Apr 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 500 |
| Apr 29, 2026 | 19.20 | 19.20 | 18 | 18 | -6.25% | 700 |
| Apr 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 700 |
| Apr 27, 2026 | 18.40 | 18.40 | 16.94 | 16.94 | -7.93% | 31300 |
| Apr 24, 2026 | 17.70 | 18.23 | 17.18 | 17.18 | -2.94% | 394900 |
| Apr 23, 2026 | 17 | 18.40 | 17 | 17.81 | 4.76% | 61500 |
| Apr 22, 2026 | 16.35 | 17.93 | 16.35 | 16.90 | 3.36% | 4100 |
| Apr 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 470600 |
| Apr 20, 2026 | 18.65 | 18.65 | 17.45 | 17.45 | -6.43% | 14200 |
| Apr 17, 2026 | 18.75 | 19.45 | 17.15 | 17.15 | -8.53% | 580700 |
| Apr 16, 2026 | 19.45 | 19.45 | 17.29 | 18.49 | -4.94% | 18100 |
| Apr 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 61300 |
| Apr 14, 2026 | 18 | 18 | 17.90 | 17.90 | -0.56% | 461000 |
| Apr 13, 2026 | 16.55 | 19.25 | 16.55 | 17.59 | 6.28% | 459500 |
| Apr 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 12600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.