Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16 | 16.21 | 16 | 16.21 | 1.31% | 709 |
| Dec 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 431800 |
| Dec 10, 2025 | 16.45 | 16.45 | 16.10 | 16.12 | -2.01% | 1302700 |
| Dec 09, 2025 | 17.20 | 17.20 | 15.67 | 15.75 | -8.43% | 2696300 |
| Dec 08, 2025 | 15.93 | 16.78 | 15.67 | 15.71 | -1.38% | 131600 |
| Dec 05, 2025 | 17.26 | 17.26 | 15.70 | 16.47 | -4.58% | 124100 |
| Dec 04, 2025 | 16.53 | 16.53 | 16.23 | 16.23 | -1.81% | 46400 |
| Dec 03, 2025 | 15.66 | 16.90 | 15.66 | 16.15 | 3.13% | 202800 |
| Dec 02, 2025 | 17.95 | 17.95 | 15.88 | 16.30 | -9.19% | 3600 |
| Dec 01, 2025 | 15.73 | 16.39 | 15.07 | 16.20 | 2.99% | 452000 |
| Nov 28, 2025 | 14.63 | 16.43 | 14.63 | 15.91 | 8.75% | 3600 |
| Nov 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Nov 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 900 |
| Nov 24, 2025 | 14.10 | 16.05 | 13.80 | 15.51 | 10% | 2800 |
| Nov 21, 2025 | 16.08 | 16.08 | 15.41 | 15.41 | -4.17% | 89600 |
| Nov 20, 2025 | 15.96 | 15.96 | 15.04 | 15.04 | -5.76% | 523500 |
| Nov 19, 2025 | 15.67 | 15.67 | 14.63 | 15.34 | -2.11% | 499400 |
| Nov 18, 2025 | 15.47 | 15.47 | 14.95 | 15.31 | -1.03% | 1112000 |
| Nov 17, 2025 | 16.37 | 16.37 | 15.49 | 15.62 | -4.58% | 21700 |
Access
/time_series
data via our API — starting from the
Basic plan.