Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.63 | 3.72 | 3.63 | 3.63 | 0 | 0 |
| Apr 01, 2026 | 3.60 | 3.70 | 3.48 | 3.48 | -3.33% | 0 |
| Mar 31, 2026 | 3.60 | 3.64 | 3.49 | 3.49 | -3.06% | 0 |
| Mar 30, 2026 | 3.58 | 3.59 | 3.48 | 3.48 | -2.80% | 0 |
| Mar 27, 2026 | 3.59 | 3.60 | 3.53 | 3.53 | -1.53% | 0 |
| Mar 26, 2026 | 3.60 | 3.62 | 3.54 | 3.54 | -1.67% | 0 |
| Mar 25, 2026 | 3.63 | 3.63 | 3.56 | 3.56 | -1.79% | 0 |
| Mar 24, 2026 | 3.62 | 3.64 | 3.55 | 3.55 | -1.80% | 0 |
| Mar 23, 2026 | 3.60 | 3.64 | 3.53 | 3.54 | -1.67% | 0 |
| Mar 20, 2026 | 3.60 | 3.62 | 3.54 | 3.54 | -1.67% | 0 |
| Mar 19, 2026 | 3.63 | 3.63 | 3.57 | 3.57 | -1.66% | 0 |
| Mar 18, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | -1.65% | 0 |
| Mar 17, 2026 | 3.62 | 3.65 | 3.56 | 3.56 | -1.66% | 0 |
| Mar 16, 2026 | 3.59 | 3.63 | 3.53 | 3.53 | -1.67% | 0 |
| Mar 13, 2026 | 3.62 | 3.62 | 3.53 | 3.53 | -2.35% | 0 |
| Mar 12, 2026 | 3.63 | 3.65 | 3.57 | 3.57 | -1.52% | 0 |
| Mar 11, 2026 | 3.69 | 3.69 | 3.60 | 3.60 | -2.31% | 0 |
| Mar 10, 2026 | 3.69 | 3.70 | 3.64 | 3.64 | -1.22% | 0 |
| Mar 09, 2026 | 3.70 | 3.71 | 3.65 | 3.65 | -1.22% | 0 |
| Mar 06, 2026 | 3.70 | 3.71 | 3.64 | 3.64 | -1.62% | 0 |
| Mar 05, 2026 | 3.71 | 3.71 | 3.65 | 3.65 | -1.62% | 0 |
| Mar 04, 2026 | 3.63 | 3.68 | 3.57 | 3.57 | -1.66% | 0 |
| Mar 03, 2026 | 3.62 | 3.66 | 3.58 | 3.58 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.