Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 17.67 | 17.72 | 17.46 | 17.54 | -0.74% | 13454970 |
| Jul 21, 2025 | 17.75 | 17.83 | 17.61 | 17.69 | -0.34% | 13593740 |
| Jul 18, 2025 | 17.67 | 17.93 | 17.63 | 17.79 | 0.68% | 15152810 |
| Jul 17, 2025 | 17.54 | 17.71 | 17.45 | 17.66 | 0.68% | 11881697 |
| Jul 16, 2025 | 17.57 | 17.70 | 17.45 | 17.55 | -0.11% | 11221659 |
| Jul 15, 2025 | 17.59 | 17.61 | 17.29 | 17.57 | -0.11% | 21991661 |
| Jul 14, 2025 | 18 | 18.07 | 17.69 | 17.75 | -1.39% | 15512600 |
| Jul 11, 2025 | 17.82 | 18.13 | 17.66 | 17.97 | 0.84% | 24998300 |
| Jul 10, 2025 | 17.70 | 18.02 | 17.54 | 17.81 | 0.62% | 17503716 |
| Jul 09, 2025 | 17.99 | 18.06 | 17.71 | 17.82 | -0.94% | 16165280 |
| Jul 08, 2025 | 17.66 | 18.11 | 17.53 | 17.99 | 1.87% | 24420698 |
| Jul 07, 2025 | 17.50 | 17.91 | 17.40 | 17.58 | 0.46% | 15535896 |
| Jul 04, 2025 | 17.50 | 17.83 | 17.31 | 17.57 | 0.40% | 19966738 |
| Jul 03, 2025 | 17.48 | 17.63 | 17.44 | 17.51 | 0.17% | 12316113 |
| Jul 02, 2025 | 17.70 | 17.75 | 17.35 | 17.47 | -1.30% | 22309894 |
| Jul 01, 2025 | 18.38 | 18.38 | 17.71 | 17.81 | -3.10% | 30760625 |
| Jun 30, 2025 | 18.21 | 18.90 | 18.16 | 18.29 | 0.44% | 40248066 |
| Jun 27, 2025 | 18.32 | 18.90 | 17.94 | 18.02 | -1.64% | 48865855 |
| Jun 26, 2025 | 18.20 | 18.55 | 17.95 | 18.06 | -0.77% | 46216992 |
| Jun 25, 2025 | 17.76 | 18.36 | 17.42 | 18.25 | 2.76% | 53025169 |
| Jun 24, 2025 | 17.85 | 18.16 | 17.60 | 17.83 | -0.11% | 45374053 |
| Jun 23, 2025 | 17.05 | 17.99 | 17.05 | 17.91 | 5.04% | 60307723 |