Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.69 | 18.55 | 17.69 | 18.06 | 2.09% | 46216992 |
| Jun 25, 2025 | 17.76 | 18.36 | 17.42 | 18.25 | 2.76% | 53025169 |
| Jun 24, 2025 | 17.85 | 18.16 | 17.60 | 17.83 | -0.11% | 45374053 |
| Jun 23, 2025 | 17.05 | 17.99 | 17.05 | 17.91 | 5.04% | 60307723 |
| Jun 20, 2025 | 17.69 | 17.69 | 17.12 | 17.13 | -3.17% | 54179344 |
| Jun 19, 2025 | 16.75 | 17.83 | 16.74 | 17.83 | 6.45% | 39310882 |
| Jun 18, 2025 | 16.48 | 16.48 | 16.16 | 16.21 | -1.64% | 16281097 |
| Jun 17, 2025 | 16.08 | 16.39 | 16 | 16.25 | 1.06% | 19466105 |
| Jun 16, 2025 | 15.84 | 16.10 | 15.67 | 16.06 | 1.39% | 17381738 |
| Jun 13, 2025 | 16.30 | 16.44 | 15.81 | 15.84 | -2.82% | 31019873 |
| Jun 12, 2025 | 15.79 | 16.34 | 15.66 | 16.24 | 2.85% | 19539690 |
| Jun 11, 2025 | 15.77 | 15.95 | 15.69 | 15.80 | 0.19% | 8266607 |
| Jun 10, 2025 | 16.09 | 16.12 | 15.58 | 15.78 | -1.93% | 12386729 |
| Jun 09, 2025 | 16.19 | 16.25 | 16.06 | 16.12 | -0.43% | 10157013 |
| Jun 06, 2025 | 16.20 | 16.34 | 16.11 | 16.13 | -0.43% | 8879727 |
| Jun 05, 2025 | 16 | 16.30 | 15.95 | 16.24 | 1.50% | 11984504 |
| Jun 04, 2025 | 16.19 | 16.35 | 15.99 | 16.02 | -1.05% | 12946993 |
| Jun 03, 2025 | 16.32 | 16.73 | 16.06 | 16.21 | -0.67% | 22815514 |
| May 30, 2025 | 16 | 16.24 | 15.89 | 16.08 | 0.50% | 13302044 |
| May 29, 2025 | 15.40 | 16.05 | 15.36 | 16 | 3.90% | 16022972 |
| May 28, 2025 | 15.59 | 15.70 | 15.35 | 15.42 | -1.09% | 6968393 |
| May 27, 2025 | 15.31 | 15.75 | 15.16 | 15.60 | 1.89% | 10205006 |
| May 26, 2025 | 15.06 | 15.39 | 15.05 | 15.34 | 1.86% | 6979146 |