Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.84 | 15.18 | 14.79 | 15.07 | 1.55% | 7908891 |
| Apr 29, 2025 | 14.64 | 14.89 | 14.52 | 14.84 | 1.37% | 6599262 |
| Apr 28, 2025 | 14.90 | 15.17 | 14.72 | 14.73 | -1.14% | 6918000 |
| Apr 25, 2025 | 14.88 | 15.12 | 14.81 | 14.99 | 0.74% | 5616045 |
| Apr 24, 2025 | 15.24 | 15.35 | 14.78 | 14.88 | -2.36% | 8192528 |
| Apr 23, 2025 | 15.33 | 15.47 | 15.16 | 15.24 | -0.59% | 6664520 |
| Apr 22, 2025 | 15.31 | 15.50 | 15.17 | 15.23 | -0.52% | 6703222 |
| Apr 21, 2025 | 14.85 | 15.33 | 14.75 | 15.33 | 3.23% | 8976761 |
| Apr 18, 2025 | 14.88 | 14.92 | 14.69 | 14.87 | -0.07% | 4969860 |
| Apr 17, 2025 | 14.76 | 15.05 | 14.76 | 14.81 | 0.34% | 5934145 |
| Apr 16, 2025 | 15.01 | 15.10 | 14.61 | 14.91 | -0.67% | 7435172 |
| Apr 15, 2025 | 15.25 | 15.37 | 15 | 15.08 | -1.11% | 7213760 |
| Apr 14, 2025 | 15.47 | 15.58 | 15.24 | 15.24 | -1.49% | 9071200 |
| Apr 11, 2025 | 15.03 | 15.44 | 14.97 | 15.29 | 1.73% | 10032964 |
| Apr 10, 2025 | 15.20 | 15.53 | 15.11 | 15.11 | -0.59% | 12544054 |
| Apr 09, 2025 | 14.39 | 15.14 | 13.92 | 14.97 | 4.03% | 17780063 |
| Apr 08, 2025 | 14.60 | 14.82 | 14.17 | 14.54 | -0.41% | 16859944 |
| Apr 07, 2025 | 15.30 | 15.54 | 14.60 | 14.60 | -4.58% | 12907943 |
| Apr 03, 2025 | 16.17 | 16.50 | 16.14 | 16.22 | 0.31% | 5580900 |