Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.39 | 15.40 | 15.05 | 15.07 | -2.08% | 7974607 |
| May 22, 2025 | 15.50 | 15.55 | 15.36 | 15.38 | -0.77% | 5775308 |
| May 21, 2025 | 15.64 | 15.69 | 15.44 | 15.55 | -0.58% | 7368138 |
| May 20, 2025 | 15.50 | 15.55 | 15.34 | 15.52 | 0.13% | 7453856 |
| May 19, 2025 | 15.33 | 15.48 | 15.20 | 15.46 | 0.85% | 8136981 |
| May 16, 2025 | 15.29 | 15.44 | 15.29 | 15.37 | 0.52% | 5897383 |
| May 15, 2025 | 15.79 | 15.79 | 15.31 | 15.33 | -2.91% | 11364834 |
| May 14, 2025 | 15.93 | 16.05 | 15.68 | 15.80 | -0.82% | 10911400 |
| May 13, 2025 | 16.52 | 16.52 | 15.95 | 16 | -3.15% | 14687186 |
| May 12, 2025 | 15.71 | 16.54 | 15.67 | 16.36 | 4.14% | 22677887 |
| May 09, 2025 | 15.80 | 15.81 | 15.45 | 15.51 | -1.84% | 8886960 |
| May 08, 2025 | 15.48 | 15.87 | 15.41 | 15.87 | 2.52% | 11780380 |
| May 07, 2025 | 15.63 | 15.79 | 15.35 | 15.49 | -0.90% | 11087613 |
| May 06, 2025 | 15.21 | 15.51 | 15.19 | 15.50 | 1.91% | 11083811 |
| Apr 30, 2025 | 14.84 | 15.18 | 14.79 | 15.07 | 1.55% | 7908891 |
| Apr 29, 2025 | 14.64 | 14.89 | 14.52 | 14.84 | 1.37% | 6599262 |
| Apr 28, 2025 | 14.90 | 15.17 | 14.72 | 14.73 | -1.14% | 6918000 |
| Apr 25, 2025 | 14.88 | 15.12 | 14.81 | 14.99 | 0.74% | 5616045 |
| Apr 24, 2025 | 15.24 | 15.35 | 14.78 | 14.88 | -2.36% | 8192528 |