Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.29 | 17.43 | 17.18 | 17.38 | 0.52% | 7258700 |
| Apr 16, 2026 | 17.33 | 17.44 | 17.29 | 17.34 | 0.06% | 6861732 |
| Apr 15, 2026 | 17.48 | 17.65 | 17.25 | 17.30 | -1.03% | 8215778 |
| Apr 14, 2026 | 17.43 | 17.45 | 17.14 | 17.29 | -0.80% | 8059781 |
| Apr 13, 2026 | 16.94 | 17.35 | 16.88 | 17.26 | 1.89% | 11527700 |
| Apr 10, 2026 | 16.80 | 17.08 | 16.76 | 16.93 | 0.77% | 9149260 |
| Apr 09, 2026 | 16.95 | 16.96 | 16.60 | 16.63 | -1.89% | 6904415 |
| Apr 08, 2026 | 16.57 | 17 | 16.56 | 16.99 | 2.53% | 10140926 |
| Apr 07, 2026 | 16.28 | 16.47 | 16.14 | 16.20 | -0.49% | 5918223 |
| Apr 03, 2026 | 16.51 | 16.56 | 16.26 | 16.29 | -1.33% | 6922919 |
| Apr 02, 2026 | 16.75 | 16.78 | 16.30 | 16.36 | -2.33% | 8732784 |
| Apr 01, 2026 | 17.06 | 17.10 | 16.73 | 16.83 | -1.35% | 7040535 |
| Mar 31, 2026 | 16.88 | 17.08 | 16.71 | 16.72 | -0.95% | 8506874 |
| Mar 30, 2026 | 16.61 | 16.99 | 16.45 | 16.91 | 1.81% | 8134736 |
| Mar 27, 2026 | 16.35 | 16.89 | 16.19 | 16.85 | 3.06% | 8733762 |
| Mar 26, 2026 | 16.87 | 17 | 16.53 | 16.60 | -1.60% | 8815725 |
| Mar 25, 2026 | 16.78 | 17.08 | 16.77 | 16.93 | 0.89% | 10742997 |
| Mar 24, 2026 | 16.81 | 16.84 | 16.35 | 16.75 | -0.36% | 11722647 |
| Mar 23, 2026 | 17.51 | 17.51 | 16.35 | 16.48 | -5.88% | 19387254 |
| Mar 20, 2026 | 18.38 | 18.52 | 17.64 | 17.68 | -3.81% | 14424804 |
| Mar 19, 2026 | 18.40 | 18.58 | 18.25 | 18.37 | -0.16% | 11195436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.