Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 13.26 | 13.40 | 12.71 | 13.39 | 0.98% | 11633740 |
| Jun 18, 2026 | 13.26 | 13.46 | 13.04 | 13.22 | -0.30% | 7036699 |
| Jun 17, 2026 | 13.38 | 13.38 | 13.13 | 13.22 | -1.20% | 6553558 |
| Jun 16, 2026 | 13.36 | 13.44 | 13.13 | 13.39 | 0.22% | 7457166 |
| Jun 15, 2026 | 13.20 | 13.46 | 13.16 | 13.36 | 1.21% | 8221863 |
| Jun 12, 2026 | 12.96 | 13.24 | 12.94 | 13.10 | 1.08% | 9149252 |
| Jun 11, 2026 | 13.18 | 13.18 | 12.71 | 12.80 | -2.88% | 9803261 |
| Jun 10, 2026 | 13.32 | 13.41 | 13 | 13.19 | -0.98% | 7628475 |
| Jun 09, 2026 | 13.45 | 13.56 | 13.28 | 13.39 | -0.45% | 7468192 |
| Jun 08, 2026 | 13.72 | 13.83 | 13.20 | 13.44 | -2.04% | 9571981 |
| Jun 05, 2026 | 13.74 | 14 | 13.50 | 13.77 | 0.22% | 9919060 |
| Jun 04, 2026 | 13.93 | 13.94 | 13.51 | 13.62 | -2.23% | 8984900 |
| Jun 03, 2026 | 14.11 | 14.26 | 13.87 | 13.96 | -1.06% | 9323047 |
| Jun 02, 2026 | 14.48 | 14.53 | 14.07 | 14.11 | -2.56% | 8488166 |
| Jun 01, 2026 | 14.14 | 14.50 | 14.11 | 14.34 | 1.41% | 9011826 |
| May 29, 2026 | 14.55 | 14.68 | 14.05 | 14.15 | -2.75% | 10664125 |
| May 28, 2026 | 14.57 | 14.67 | 14.16 | 14.53 | -0.27% | 9652366 |
| May 27, 2026 | 14.94 | 15.05 | 14.48 | 14.53 | -2.74% | 10093033 |
| May 26, 2026 | 15.30 | 15.33 | 14.81 | 14.96 | -2.22% | 10141802 |
| May 25, 2026 | 15.18 | 15.60 | 15.01 | 15.32 | 0.92% | 11963126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.