Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 3.93 | 3.96 | 3.93 | 3.93 | -0.05% | 0 |
Oct 16, 2025 | 4.00 | 4.01 | 3.99 | 4 | -0.05% | 0 |
Oct 15, 2025 | 4.08 | 4.08 | 4.02 | 4.02 | -1.28% | 0 |
Oct 14, 2025 | 4.06 | 4.09 | 4.06 | 4.09 | 0.59% | 0 |
Oct 13, 2025 | 4.14 | 4.14 | 4.07 | 4.07 | -1.64% | 0 |
Oct 10, 2025 | 4.18 | 4.18 | 4.14 | 4.14 | -0.86% | 0 |
Oct 09, 2025 | 4.14 | 4.17 | 4.14 | 4.17 | 0.77% | 0 |
Oct 08, 2025 | 4.11 | 4.15 | 4.11 | 4.15 | 1.02% | 0 |
Oct 07, 2025 | 4.07 | 4.09 | 4.07 | 4.08 | 0.05% | 0 |
Oct 06, 2025 | 4.06 | 4.09 | 4.06 | 4.08 | 0.49% | 0 |
Oct 03, 2025 | 4.05 | 4.07 | 4.05 | 4.05 | -0.05% | 0 |
Oct 02, 2025 | 4.07 | 4.07 | 4.03 | 4.03 | -0.88% | 0 |
Oct 01, 2025 | 4.02 | 4.09 | 4.01 | 4.08 | 1.39% | 0 |
Sep 30, 2025 | 4.04 | 4.04 | 4.01 | 4.04 | -0.05% | 0 |
Sep 29, 2025 | 4.00 | 4.06 | 4.00 | 4.02 | 0.45% | 0 |
Sep 26, 2025 | 3.94 | 3.97 | 3.93 | 3.97 | 0.76% | 0 |
Sep 25, 2025 | 3.87 | 3.90 | 3.87 | 3.90 | 0.72% | 0 |
Sep 24, 2025 | 3.87 | 3.93 | 3.86 | 3.93 | 1.65% | 0 |
Sep 23, 2025 | 3.89 | 3.89 | 3.87 | 3.88 | -0.36% | 0 |
Sep 22, 2025 | 3.86 | 3.88 | 3.86 | 3.86 | 0 | 0 |
Sep 19, 2025 | 3.83 | 3.83 | 3.64 | 3.64 | -4.96% | 0 |