Get early access! Join the Twelve Data AI Assistant waitlist now.
3.93200 EUR
0.068
1.70%
Last update Oct 17, 5:32 PM CEST
Market closed
Day range
3.93200
3.95800
Previous close
4
Open
3.93400
Access this stock data via API
Subscribe
Mapfre S.A.
3.93
0.07
1.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 3.93 3.96 3.93 3.93 -0.05% 0
Oct 16, 2025 4.00 4.01 3.99 4 -0.05% 0
Oct 15, 2025 4.08 4.08 4.02 4.02 -1.28% 0
Oct 14, 2025 4.06 4.09 4.06 4.09 0.59% 0
Oct 13, 2025 4.14 4.14 4.07 4.07 -1.64% 0
Oct 10, 2025 4.18 4.18 4.14 4.14 -0.86% 0
Oct 09, 2025 4.14 4.17 4.14 4.17 0.77% 0
Oct 08, 2025 4.11 4.15 4.11 4.15 1.02% 0
Oct 07, 2025 4.07 4.09 4.07 4.08 0.05% 0
Oct 06, 2025 4.06 4.09 4.06 4.08 0.49% 0
Oct 03, 2025 4.05 4.07 4.05 4.05 -0.05% 0
Oct 02, 2025 4.07 4.07 4.03 4.03 -0.88% 0
Oct 01, 2025 4.02 4.09 4.01 4.08 1.39% 0
Sep 30, 2025 4.04 4.04 4.01 4.04 -0.05% 0
Sep 29, 2025 4.00 4.06 4.00 4.02 0.45% 0
Sep 26, 2025 3.94 3.97 3.93 3.97 0.76% 0
Sep 25, 2025 3.87 3.90 3.87 3.90 0.72% 0
Sep 24, 2025 3.87 3.93 3.86 3.93 1.65% 0
Sep 23, 2025 3.89 3.89 3.87 3.88 -0.36% 0
Sep 22, 2025 3.86 3.88 3.86 3.86 0 0
Sep 19, 2025 3.83 3.83 3.64 3.64 -4.96% 0
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 45 minutes

00:14
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).