Graphene Actions USA IU (0P0001FFDX) - Historical data, historical prices

opens in 23h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.52 -1.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.52 -1.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.52 -1.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.52 -1.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

246,589.046875 EUR

2.1405

0.88%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

244,448.57812

Access this mutual fund data via API

Graphene Actions USA IU

246,589.05

2.14K

0.88%

Historical data

Prices

Date	Close
Apr 02, 2026	246.59K
Apr 01, 2026	244.45K
Mar 31, 2026	244.07K
Mar 30, 2026	238.10K
Mar 27, 2026	238.24K
Mar 26, 2026	243.21K
Mar 25, 2026	246.66K
Mar 24, 2026	245.38K
Mar 23, 2026	246.06K
Mar 20, 2026	244.37K
Mar 19, 2026	248.36K
Mar 18, 2026	247.92K
Mar 17, 2026	249.96K
Mar 16, 2026	250.04K
Mar 13, 2026	249.44K
Mar 12, 2026	249.02K
Mar 11, 2026	253.00K
Mar 10, 2026	250.62K
Mar 09, 2026	252.46K
Mar 06, 2026	249.64K
Mar 05, 2026	252.94K

Access /time_series data via our API — starting from the Basic plan and above.