Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 301.85 | 301.85 | 292.40 | 298 | -1.28% | 45209 |
| May 06, 2026 | 296.30 | 300.15 | 290.05 | 296.30 | 0 | 99655 |
| May 05, 2026 | 302.60 | 307.40 | 293.05 | 295.70 | -2.28% | 72376 |
| May 04, 2026 | 301.80 | 306.95 | 295.05 | 298.55 | -1.08% | 100553 |
| Apr 30, 2026 | 304.40 | 308.25 | 298.90 | 303 | -0.46% | 98558 |
| Apr 29, 2026 | 307.55 | 310.10 | 299.70 | 303.25 | -1.40% | 107401 |
| Apr 28, 2026 | 309.45 | 310.20 | 303.25 | 305.30 | -1.34% | 56687 |
| Apr 27, 2026 | 300.50 | 314.50 | 300.50 | 309.45 | 2.98% | 136765 |
| Apr 24, 2026 | 309.50 | 316.90 | 302.10 | 305.40 | -1.32% | 159573 |
| Apr 23, 2026 | 303.55 | 313.90 | 299.95 | 309.35 | 1.91% | 120569 |
| Apr 22, 2026 | 296.75 | 306.50 | 296.75 | 303.55 | 2.29% | 154461 |
| Apr 21, 2026 | 299.20 | 300.45 | 294 | 296.30 | -0.97% | 55760 |
| Apr 20, 2026 | 307.15 | 314.25 | 297 | 298.95 | -2.67% | 221965 |
| Apr 17, 2026 | 292.70 | 306.45 | 288.20 | 305 | 4.20% | 173737 |
| Apr 16, 2026 | 288.45 | 289.90 | 285.80 | 287.40 | -0.36% | 57818 |
| Apr 15, 2026 | 289.10 | 291.35 | 284.80 | 285.25 | -1.33% | 138101 |
| Apr 13, 2026 | 268.05 | 289 | 268.05 | 284.05 | 5.97% | 571521 |
| Apr 10, 2026 | 271.25 | 276.40 | 266.45 | 268.65 | -0.96% | 88872 |
| Apr 09, 2026 | 271.70 | 276.75 | 269.55 | 273.15 | 0.53% | 220056 |
| Apr 08, 2026 | 285 | 285 | 270.90 | 273.55 | -4.02% | 74665 |
| Apr 07, 2026 | 280.05 | 284.30 | 275.20 | 276.90 | -1.12% | 104639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.