Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.99 | 32 | 29.48 | 31 | 3.37% | 4290 |
| Dec 12, 2025 | 30 | 30 | 28.61 | 28.61 | -4.63% | 500 |
| Dec 11, 2025 | 30 | 30 | 30 | 30 | 0 | 200 |
| Dec 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 900 |
| Dec 09, 2025 | 29 | 29 | 29 | 29 | 0 | 400 |
| Dec 08, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 500 |
| Dec 05, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 0 |
| Dec 04, 2025 | 30.33 | 30.45 | 30.33 | 30.45 | 0.40% | 1500 |
| Dec 03, 2025 | 31 | 31 | 30.36 | 30.36 | -2.06% | 500 |
| Dec 02, 2025 | 30 | 30 | 30 | 30 | 0 | 200 |
| Dec 01, 2025 | 32 | 32 | 32 | 32 | 0 | 67 |
| Nov 28, 2025 | 32 | 32 | 32 | 32 | 0 | 400 |
| Nov 26, 2025 | 32 | 32 | 32 | 32 | 0 | 400 |
| Nov 25, 2025 | 32.20 | 32.78 | 32.20 | 32.78 | 1.80% | 600 |
| Nov 24, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | 200 |
| Nov 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 800 |
| Nov 20, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 300 |
| Nov 19, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Nov 18, 2025 | 31.01 | 31.01 | 30.91 | 30.91 | -0.32% | 600 |
| Nov 17, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.