Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 50m
Main market

STOCKS is currently active.
Closing in 4 hours 50 minutes

11:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPSC

XHAM
33.67000 EUR
0.23
0.69%
Last update May 14, 8:05 AM CEST
Main market
Day range
33.67000
33.67000
Previous close
33.44000
Open
33.67000
Access this ETF data via API
Subscribe
JPMorgan BetaBuilders US Small Cap Equity UCI...
33.67
0.23
0.69%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 33.67 33.67 33.67 33.67 0 0
May 13, 2026 33.44 33.44 33.44 33.44 0 0
May 12, 2026 33.66 33.66 33.66 33.66 0 0
May 11, 2026 33.32 33.32 33.32 33.32 0 0
May 08, 2026 33.58 33.58 33.58 33.58 0 0
May 07, 2026 34.03 34.03 34.03 34.03 0 0
May 06, 2026 33.60 33.60 33.60 33.60 0 0
May 05, 2026 33.30 33.30 33.30 33.30 0 0
May 04, 2026 32.76 32.76 32.76 32.76 0 0
Apr 30, 2026 32.53 32.53 32.53 32.53 0 0
Apr 29, 2026 32.76 32.76 32.76 32.76 0 0
Apr 28, 2026 33.01 33.01 33.01 33.01 0 0
Apr 27, 2026 32.88 32.88 32.88 32.88 0 0
Apr 24, 2026 32.82 32.82 32.82 32.82 0 0
Apr 23, 2026 32.90 32.90 32.90 32.90 0 0
Apr 22, 2026 33.12 33.12 33.12 33.12 0 0
Apr 21, 2026 33.12 33.12 33.12 33.12 0 0
Apr 20, 2026 32.63 32.63 32.63 32.63 0 0
Apr 17, 2026 32.34 32.34 32.34 32.34 0 0
Apr 16, 2026 32.07 32.07 32.07 32.07 0 0
Apr 15, 2026 32.05 32.05 32.05 32.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 50 minutes

17:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).