Steem to Bitcoin (STEEM/BTC) - Historical data, historical prices

United States

closing in 27m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.25 -2.72%
EUR/USD 1.17 -0.34%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.36 0.46%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.25 -2.72%
EUR/USD 1.17 -0.34%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.36 0.46%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.25 -2.72%
EUR/USD 1.17 -0.34%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.36 0.46%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.25 -2.72%
EUR/USD 1.17 -0.34%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.36 0.46%
XPT/USD 1,003.20 0.33%

0.00000073 BTC

Last update Apr 29, 2:01 PM UTC

Main market

Day range

0.00000073

Previous close

0.00000073

Open

0.00000073

Access this cryptocurrrency data via API

Steem to Bitcoin

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change
Apr 29, 2026	0.00000073	0.00000073	0.00000073	0.00000073	0
Apr 28, 2026	0.00000073	0.00000073	0.00000073	0.00000073	0
Apr 27, 2026	0.00000074	0.00000074	0.00000073	0.00000073	-1.35%
Apr 26, 2026	0.00000075	0.00000075	0.00000074	0.00000074	-1.33%
Apr 25, 2026	0.00000075	0.00000075	0.00000075	0.00000075	0
Apr 24, 2026	0.00000074	0.00000075	0.00000074	0.00000075	1.35%
Apr 23, 2026	0.00000074	0.00000074	0.00000074	0.00000074	0
Apr 22, 2026	0.00000076	0.00000078	0.00000074	0.00000074	-2.63%
Apr 21, 2026	0.00000077	0.00000077	0.00000076	0.00000076	-1.30%
Apr 20, 2026	0.00000077	0.00000077	0.00000077	0.00000077	0
Apr 19, 2026	0.00000077	0.00000077	0.00000077	0.00000077	0
Apr 18, 2026	0.00000076	0.00000077	0.00000076	0.00000077	1.32%
Apr 17, 2026	0.0000008	0.0000008	0.00000076	0.00000076	-5%
Apr 16, 2026	0.0000008	0.0000008	0.0000008	0.0000008	0
Apr 15, 2026	0.0000008	0.0000008	0.0000008	0.0000008	0
Apr 14, 2026	0.0000008	0.0000008	0.0000008	0.0000008	0
Apr 13, 2026	0.0000008	0.0000008	0.0000008	0.0000008	0
Apr 12, 2026	0.00000076	0.0000008	0.00000076	0.0000008	5.26%
Apr 11, 2026	0.00000076	0.00000076	0.00000076	0.00000076	0
Apr 10, 2026	0.00000081	0.00000082	0.00000076	0.00000076	-6.17%
Apr 09, 2026	0.00000082	0.00000082	0.00000081	0.00000081	-1.22%
Apr 08, 2026	0.00000083	0.00000083	0.00000082	0.00000082	-1.20%
Apr 07, 2026	0.00000088	0.00000088	0.00000082	0.00000083	-5.68%
Apr 06, 2026	0.00000088	0.00000088	0.00000088	0.00000088	0
Apr 05, 2026	0.00000088	0.00000088	0.00000088	0.00000088	0
Apr 04, 2026	0.00000087	0.00000088	0.00000087	0.00000088	1.15%
Apr 03, 2026	0.00000084	0.00000087	0.00000084	0.00000087	3.57%
Apr 02, 2026	0.00000085	0.00000085	0.00000084	0.00000084	-1.18%
Apr 01, 2026	0.00000085	0.00000085	0.00000085	0.00000085	0
Mar 31, 2026	0.00000085	0.00000085	0.00000085	0.00000085	0
Mar 30, 2026	0.00000088	0.00000091	0.00000085	0.00000085	-3.41%
Mar 29, 2026	0.00000085	0.00000096	0.00000085	0.00000088	3.53%

Access /time_series data via our API — starting from the Basic plan and above.