Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.00000085 | 0.00000085 | 0.00000085 | 0.00000085 | 0 |
| Apr 01, 2026 | 0.00000085 | 0.00000085 | 0.00000085 | 0.00000085 | 0 |
| Mar 31, 2026 | 0.00000085 | 0.00000085 | 0.00000085 | 0.00000085 | 0 |
| Mar 30, 2026 | 0.00000088 | 0.00000091 | 0.00000085 | 0.00000085 | -3.41% |
| Mar 29, 2026 | 0.00000085 | 0.00000096 | 0.00000085 | 0.00000088 | 3.53% |
| Mar 28, 2026 | 0.00000084 | 0.0000009 | 0.00000083 | 0.00000085 | 1.19% |
| Mar 27, 2026 | 0.00000084 | 0.00000084 | 0.00000078 | 0.00000084 | 0 |
| Mar 26, 2026 | 0.00000084 | 0.00000085 | 0.00000084 | 0.00000084 | 0 |
| Mar 25, 2026 | 0.00000087 | 0.00000087 | 0.00000084 | 0.00000084 | -3.45% |
| Mar 24, 2026 | 0.00000083 | 0.00000087 | 0.00000083 | 0.00000087 | 4.82% |
| Mar 23, 2026 | 0.00000086 | 0.00000086 | 0.00000083 | 0.00000083 | -3.49% |
| Mar 22, 2026 | 0.00000084 | 0.00000086 | 0.00000084 | 0.00000086 | 2.38% |
| Mar 21, 2026 | 0.00000088 | 0.00000088 | 0.00000084 | 0.00000084 | -4.55% |
| Mar 20, 2026 | 0.00000085 | 0.00000094 | 0.00000085 | 0.00000088 | 3.53% |
| Mar 19, 2026 | 0.00000092 | 0.00000092 | 0.00000085 | 0.00000085 | -7.61% |
| Mar 18, 2026 | 0.00000097 | 0.00000097 | 0.00000091 | 0.00000092 | -5.15% |
| Mar 17, 2026 | 0.00000087 | 0.00000097 | 0.00000087 | 0.00000097 | 11.49% |
| Mar 16, 2026 | 0.00000088 | 0.00000088 | 0.00000086 | 0.00000087 | -1.14% |
| Mar 15, 2026 | 0.0000009 | 0.0000009 | 0.00000085 | 0.00000088 | -2.22% |
| Mar 14, 2026 | 0.00000083 | 0.00000096 | 0.00000083 | 0.0000009 | 8.43% |
| Mar 13, 2026 | 0.00000083 | 0.00000083 | 0.00000083 | 0.00000083 | 0 |
| Mar 12, 2026 | 0.00000086 | 0.00000086 | 0.00000083 | 0.00000083 | -3.49% |
| Mar 11, 2026 | 0.00000086 | 0.00000086 | 0.00000086 | 0.00000086 | 0 |
| Mar 10, 2026 | 0.00000086 | 0.00000086 | 0.00000086 | 0.00000086 | 0 |
| Mar 09, 2026 | 0.00000093 | 0.00000093 | 0.00000086 | 0.00000086 | -7.53% |
| Mar 08, 2026 | 0.00000082 | 0.00000097 | 0.00000082 | 0.00000093 | 13.41% |
| Mar 07, 2026 | 0.00000075 | 0.00000082 | 0.00000075 | 0.00000082 | 9.33% |
| Mar 06, 2026 | 0.00000081 | 0.00000081 | 0.00000075 | 0.00000075 | -7.41% |
| Mar 05, 2026 | 0.00000081 | 0.00000081 | 0.00000078 | 0.00000081 | 0 |
| Mar 04, 2026 | 0.00000084 | 0.00000084 | 0.00000081 | 0.00000081 | -3.57% |
| Mar 03, 2026 | 0.0000009 | 0.0000009 | 0.00000084 | 0.00000084 | -6.67% |
Access
/time_series
data via our API — starting from the
Basic plan and above.