Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Dec 12, 2025 | 58 | 58.20 | 58 | 58.20 | 0.34% | 13 |
| Dec 11, 2025 | 59.20 | 59.20 | 58.80 | 58.80 | -0.68% | 0 |
| Dec 10, 2025 | 59.40 | 59.40 | 58.60 | 59.40 | 0 | 24 |
| Dec 09, 2025 | 59.40 | 60 | 59.40 | 59.40 | 0 | 21 |
| Dec 08, 2025 | 59.80 | 59.80 | 59.40 | 59.40 | -0.67% | 6 |
| Dec 05, 2025 | 59.82 | 60.20 | 59.40 | 59.40 | -0.70% | 51 |
| Dec 04, 2025 | 59.60 | 60.20 | 59.60 | 59.60 | 0 | 52 |
| Dec 03, 2025 | 60.20 | 60.20 | 59.80 | 60.20 | 0 | 12 |
| Dec 02, 2025 | 60 | 60.40 | 60 | 60 | 0 | 19 |
| Dec 01, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 18 |
| Nov 28, 2025 | 60.60 | 60.60 | 60.40 | 60.60 | 0 | 15 |
| Nov 27, 2025 | 60.60 | 60.60 | 60.40 | 60.40 | -0.33% | 21 |
| Nov 26, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 12 |
| Nov 24, 2025 | 60.80 | 60.80 | 60.40 | 60.60 | -0.33% | 5 |
| Nov 21, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Nov 20, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Nov 19, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Nov 18, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 3 |
| Nov 17, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.