Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Dec 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Dec 12, 2025 | 23.10 | 23.50 | 23.10 | 23.50 | 1.73% | 180 |
| Dec 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Dec 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 180 |
| Dec 09, 2025 | 22.74 | 22.74 | 22.70 | 22.70 | -0.18% | 180 |
| Dec 08, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Dec 05, 2025 | 23.60 | 23.76 | 23.60 | 23.76 | 0.68% | 700 |
| Dec 04, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 150 |
| Dec 03, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Dec 02, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 150 |
| Dec 01, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 150 |
| Nov 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 150 |
| Nov 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Nov 26, 2025 | 26.62 | 26.62 | 24.14 | 24.14 | -9.32% | 150 |
| Nov 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Nov 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 100 |
| Nov 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 100 |
| Nov 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Nov 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 100 |
| Nov 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 100 |
| Nov 17, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.