Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Jun 08, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 200 |
| Jun 05, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 200 |
| Jun 04, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Jun 03, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 200 |
| Jun 02, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Jun 01, 2026 | 18.12 | 18.29 | 18.12 | 18.29 | 0.94% | 200 |
| May 29, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| May 28, 2026 | 17.38 | 17.69 | 17.38 | 17.69 | 1.78% | 660 |
| May 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| May 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| May 25, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| May 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 0 |
| May 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 100 |
| May 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 100 |
| May 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| May 18, 2026 | 16.18 | 16.18 | 16.15 | 16.15 | -0.19% | 100 |
| May 15, 2026 | 16.97 | 16.97 | 16.07 | 16.07 | -5.30% | 140 |
| May 14, 2026 | 17 | 17 | 17 | 17 | 0 | 200 |
| May 13, 2026 | 20.28 | 20.28 | 17.21 | 17.21 | -15.14% | 268 |
| May 12, 2026 | 20.10 | 20.10 | 20.04 | 20.04 | -0.30% | 300 |
| May 11, 2026 | 20.04 | 20.22 | 20.04 | 20.22 | 0.90% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.