Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| May 07, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 210 |
| May 06, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 210 |
| May 05, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| May 04, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 210 |
| Apr 30, 2026 | 18.84 | 19.52 | 18.84 | 19.52 | 3.61% | 210 |
| Apr 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Apr 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Apr 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 490 |
| Apr 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Apr 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 490 |
| Apr 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 490 |
| Apr 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 490 |
| Apr 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 490 |
| Apr 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Apr 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 490 |
| Apr 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Apr 14, 2026 | 19.95 | 20.32 | 19.95 | 20.32 | 1.85% | 490 |
| Apr 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.