Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 75 |
| Apr 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 75 |
| Apr 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Apr 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Apr 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Apr 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 0 |
| Apr 22, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 75 |
| Apr 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Apr 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Apr 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 0 |
| Apr 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 75 |
| Apr 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Apr 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| Apr 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Apr 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 75 |
| Apr 09, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | 0 |
| Apr 08, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Apr 07, 2026 | 28 | 28 | 28 | 28 | 0 | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.