H&R Block Inc. (HRB) - Historical data, historical prices

49.60000 EUR

0.4

0.80%

Last update May 15, 8:19 AM CEST

Market closed

Day range

49.60000

49.60000

49.60000

Previous close

50

Open

49.60000

Access this stock data via API

H&R Block Inc.

49.60

0.40

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	49.60	49.60	49.60	49.60	0	0
May 14, 2025	50	50	50	50	0	0
May 13, 2025	51	51	51	51	0	0
May 12, 2025	51	51	51	51	0	20
May 09, 2025	51	51	51	51	0	20
May 08, 2025	55	55	55	55	0	0
May 07, 2025	53	53	53	53	0	0
May 06, 2025	53.50	54.50	53.50	54.50	1.87%	20
May 05, 2025	54	54	54	54	0	110
May 02, 2025	54	54	54	54	0	30
Apr 30, 2025	52.50	52.50	52.50	52.50	0	30
Apr 29, 2025	52.50	52.50	52.50	52.50	0	0
Apr 28, 2025	51.50	51.50	51.50	51.50	0	30
Apr 25, 2025	51.50	51.50	51.50	51.50	0	30
Apr 24, 2025	51.50	51.50	51.50	51.50	0	0
Apr 23, 2025	52.50	52.50	52.50	52.50	0	0
Apr 22, 2025	51	51	51	51	0	0
Apr 17, 2025	55	55	55	55	0	30
Apr 16, 2025	53	53	53	53	0	30