Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.32K | 1.36K | 1.32K | 1.35K | 1.96% | 575600 |
| Jun 16, 2025 | 1.28K | 1.32K | 1.28K | 1.32K | 3.20% | 474700 |
| Jun 13, 2025 | 1.35K | 1.35K | 1.28K | 1.28K | -4.97% | 748800 |
| Jun 12, 2025 | 1.33K | 1.35K | 1.32K | 1.34K | 1.21% | 418200 |
| Jun 11, 2025 | 1.34K | 1.35K | 1.32K | 1.33K | -0.74% | 426000 |
| Jun 10, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.52% | 403400 |
| Jun 09, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.22% | 349000 |
| Jun 06, 2025 | 1.34K | 1.36K | 1.32K | 1.34K | 0.30% | 421600 |
| Jun 05, 2025 | 1.32K | 1.38K | 1.32K | 1.34K | 1.59% | 736600 |
| Jun 04, 2025 | 1.38K | 1.38K | 1.31K | 1.32K | -4.14% | 1275700 |
| Jun 03, 2025 | 1.41K | 1.42K | 1.39K | 1.40K | -0.43% | 458900 |
| Jun 02, 2025 | 1.40K | 1.42K | 1.38K | 1.40K | 0.21% | 603500 |
| May 30, 2025 | 1.37K | 1.43K | 1.37K | 1.43K | 4.08% | 713600 |
| May 29, 2025 | 1.37K | 1.42K | 1.36K | 1.40K | 2.56% | 642000 |
| May 28, 2025 | 1.44K | 1.45K | 1.36K | 1.37K | -4.81% | 1028400 |
| May 27, 2025 | 1.38K | 1.46K | 1.38K | 1.43K | 3.64% | 1191900 |
| May 26, 2025 | 1.33K | 1.36K | 1.32K | 1.35K | 1.50% | 403200 |
| May 23, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | -0.44% | 398600 |
| May 22, 2025 | 1.33K | 1.37K | 1.32K | 1.35K | 1.96% | 431600 |
| May 21, 2025 | 1.37K | 1.39K | 1.34K | 1.35K | -1.46% | 481000 |
| May 20, 2025 | 1.40K | 1.41K | 1.36K | 1.36K | -2.71% | 506300 |
| May 19, 2025 | 1.40K | 1.43K | 1.38K | 1.39K | -0.72% | 788800 |