Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.55 | 4.55 | 4.52 | 4.53 | -0.41% | 324 |
| Apr 27, 2026 | 4.52 | 4.53 | 4.42 | 4.42 | -2.18% | 538 |
| Apr 24, 2026 | 4.52 | 4.53 | 4.50 | 4.51 | -0.24% | 1162 |
| Apr 23, 2026 | 4.56 | 4.57 | 4.45 | 4.57 | 0.13% | 22749 |
| Apr 22, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 0.19% | 1036 |
| Apr 21, 2026 | 4.71 | 4.75 | 4.68 | 4.68 | -0.64% | 10445 |
| Apr 20, 2026 | 4.76 | 4.76 | 4.70 | 4.74 | -0.48% | 16692 |
| Apr 17, 2026 | 4.63 | 4.83 | 4.63 | 4.83 | 4.37% | 3159 |
| Apr 16, 2026 | 4.71 | 4.73 | 4.63 | 4.63 | -1.66% | 6386 |
| Apr 15, 2026 | 4.54 | 4.68 | 4.53 | 4.67 | 2.82% | 5425 |
| Apr 14, 2026 | 4.47 | 4.52 | 4.47 | 4.52 | 1.21% | 3662 |
| Apr 13, 2026 | 4.38 | 4.40 | 4.36 | 4.40 | 0.51% | 870 |
| Apr 10, 2026 | 4.33 | 4.36 | 4.33 | 4.34 | 0.23% | 19951 |
| Apr 09, 2026 | 4.27 | 4.33 | 4.25 | 4.27 | -0.04% | 274 |
| Apr 08, 2026 | 4.55 | 4.60 | 4.37 | 4.37 | -4.02% | 5074 |
| Apr 07, 2026 | 4.65 | 4.65 | 4.22 | 4.26 | -8.46% | 3910 |
| Apr 02, 2026 | 4.61 | 4.73 | 4.60 | 4.61 | 0 | 47577 |
| Apr 01, 2026 | 4.83 | 4.83 | 4.70 | 4.75 | -1.60% | 1439 |
| Mar 31, 2026 | 4.61 | 4.71 | 4.59 | 4.71 | 2.11% | 989 |
| Mar 30, 2026 | 4.68 | 4.69 | 4.68 | 4.68 | -0.02% | 10462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.