Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Dec 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Dec 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Dec 09, 2025 | 12.77 | 13.12 | 12.77 | 13.12 | 2.74% | 0 |
| Dec 08, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Dec 05, 2025 | 12.86 | 13.05 | 12.86 | 13.05 | 1.48% | 0 |
| Dec 04, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Dec 03, 2025 | 12.89 | 12.95 | 12.89 | 12.95 | 0.47% | 0 |
| Dec 02, 2025 | 13.04 | 13.07 | 13.04 | 13.07 | 0.23% | 0 |
| Dec 01, 2025 | 12.49 | 13.01 | 12.49 | 13.01 | 4.21% | 0 |
| Nov 28, 2025 | 12.76 | 12.76 | 12.73 | 12.73 | -0.20% | 0 |
| Nov 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 0 |
| Nov 26, 2025 | 13.09 | 13.09 | 12.82 | 12.82 | -2.06% | 10 |
| Nov 25, 2025 | 12.72 | 13.11 | 12.72 | 13.11 | 3.07% | 0 |
| Nov 24, 2025 | 12.61 | 12.68 | 12.61 | 12.68 | 0.60% | 0 |
| Nov 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Nov 20, 2025 | 12.77 | 12.77 | 11.88 | 11.88 | -6.93% | 650 |
| Nov 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 |
| Nov 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0 |
| Nov 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.