Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.32 | 10.41 | 10.27 | 10.28 | -0.39% | 9584855 |
| Jun 26, 2025 | 10.38 | 10.39 | 10.30 | 10.32 | -0.58% | 7823100 |
| Jun 25, 2025 | 10.34 | 10.39 | 10.27 | 10.38 | 0.39% | 7187449 |
| Jun 24, 2025 | 10.29 | 10.40 | 10.27 | 10.32 | 0.29% | 9071721 |
| Jun 23, 2025 | 10.29 | 10.30 | 10.13 | 10.26 | -0.29% | 7375302 |
| Jun 20, 2025 | 10.32 | 10.40 | 10.27 | 10.38 | 0.58% | 6193686 |
| Jun 19, 2025 | 10.52 | 10.56 | 10.26 | 10.33 | -1.81% | 10453581 |
| Jun 18, 2025 | 10.75 | 10.76 | 10.50 | 10.55 | -1.86% | 7849522 |
| Jun 17, 2025 | 10.82 | 10.87 | 10.72 | 10.75 | -0.65% | 4307032 |
| Jun 16, 2025 | 10.82 | 10.93 | 10.80 | 10.84 | 0.18% | 5493129 |
| Jun 13, 2025 | 10.93 | 10.98 | 10.81 | 10.83 | -0.91% | 5681630 |
| Jun 12, 2025 | 11.06 | 11.08 | 10.94 | 10.96 | -0.90% | 6376281 |
| Jun 11, 2025 | 11.01 | 11.13 | 11 | 11.08 | 0.64% | 3061515 |
| Jun 10, 2025 | 11.11 | 11.15 | 10.97 | 11.06 | -0.45% | 4974319 |
| Jun 09, 2025 | 11.13 | 11.15 | 11.08 | 11.11 | -0.18% | 3959227 |
| Jun 06, 2025 | 11.18 | 11.22 | 11.10 | 11.12 | -0.54% | 4805062 |
| Jun 05, 2025 | 11.21 | 11.27 | 11.09 | 11.19 | -0.18% | 7427176 |
| Jun 04, 2025 | 11.17 | 11.23 | 11.09 | 11.19 | 0.18% | 4406722 |
| Jun 03, 2025 | 11.15 | 11.21 | 11.11 | 11.18 | 0.27% | 4069222 |
| May 30, 2025 | 11.24 | 11.27 | 11.19 | 11.20 | -0.36% | 3153800 |
| May 29, 2025 | 11.16 | 11.28 | 11.10 | 11.24 | 0.72% | 5456055 |