Raiffeisen-Euro-Rent A (RK1H) - Historical data, historical prices

72.58400 EUR

0.329

0.45%

Last update May 13, 7:46 PM CEST

Main market

Day range

72.58400

72.58400

73.070000

Previous close

72.91300

Open

72.92800

Access this ETF data via API

Raiffeisen-Euro-Rent A

72.58

0.33

0.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	72.93	73.07	72.58	72.58	-0.47%	0
May 12, 2025	72.93	73.13	72.91	72.91	-0.03%	0
May 09, 2025	72.99	73.19	72.99	73.02	0.04%	0
May 08, 2025	72.99	73.18	72.90	73.13	0.20%	0
May 07, 2025	72.75	73.03	72.75	72.90	0.20%	0
May 06, 2025	72.95	72.97	72.94	72.97	0.04%	0
May 05, 2025	73.19	73.29	72.90	72.90	-0.39%	0
May 02, 2025	72.97	73.23	72.97	73.20	0.32%	0
Apr 30, 2025	72.85	73.14	72.85	73.04	0.26%	0
Apr 29, 2025	73.27	73.39	73.07	73.07	-0.26%	0
Apr 28, 2025	73.20	73.33	73.20	73.21	0.02%	0
Apr 25, 2025	72.91	73.33	72.91	73.27	0.49%	0
Apr 24, 2025	72.82	73.26	72.82	72.98	0.22%	0
Apr 23, 2025	72.94	73.17	72.94	73.16	0.29%	0
Apr 22, 2025	72.89	73.04	72.89	73.04	0.20%	0
Apr 17, 2025	72.46	72.81	72.46	72.81	0.48%	0
Apr 16, 2025	72.53	72.81	72.53	72.69	0.22%	0
Apr 15, 2025	72.17	72.78	72.17	72.71	0.75%	0
Apr 14, 2025	72.50	72.50	71.38	72.32	-0.25%	0