Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 2.85 | 2.93 | 2.79 | 2.81 | -1.40% | 32375280 |
| Jun 05, 2026 | 2.85 | 2.93 | 2.84 | 2.90 | 1.75% | 32118500 |
| Jun 04, 2026 | 2.91 | 3.03 | 2.88 | 2.90 | -0.34% | 40967500 |
| Jun 03, 2026 | 2.96 | 2.97 | 2.89 | 2.92 | -1.35% | 23675302 |
| Jun 02, 2026 | 3.03 | 3.05 | 2.92 | 2.96 | -2.31% | 33044984 |
| Jun 01, 2026 | 2.93 | 3.06 | 2.86 | 3.05 | 4.10% | 39225310 |
| May 29, 2026 | 2.91 | 2.99 | 2.91 | 2.93 | 0.69% | 30248500 |
| May 28, 2026 | 2.89 | 2.94 | 2.84 | 2.92 | 1.04% | 23405410 |
| May 27, 2026 | 2.94 | 2.95 | 2.86 | 2.89 | -1.70% | 25344180 |
| May 26, 2026 | 2.97 | 3 | 2.90 | 2.93 | -1.35% | 23729560 |
| May 25, 2026 | 2.98 | 3.02 | 2.95 | 2.98 | 0 | 20232701 |
| May 22, 2026 | 3.01 | 3.03 | 2.94 | 2.99 | -0.66% | 26070962 |
| May 21, 2026 | 3.07 | 3.12 | 2.97 | 2.98 | -2.93% | 42958783 |
| May 20, 2026 | 3.08 | 3.15 | 3.01 | 3.06 | -0.65% | 38159013 |
| May 19, 2026 | 3.11 | 3.14 | 3.05 | 3.09 | -0.64% | 28791334 |
| May 18, 2026 | 3.10 | 3.15 | 3.05 | 3.11 | 0.32% | 30222842 |
| May 15, 2026 | 3.09 | 3.11 | 3.04 | 3.08 | -0.32% | 26633520 |
| May 14, 2026 | 3.14 | 3.15 | 3.07 | 3.08 | -1.91% | 30151352 |
| May 13, 2026 | 3.14 | 3.17 | 3.11 | 3.15 | 0.32% | 29909524 |
| May 12, 2026 | 3.22 | 3.23 | 3.12 | 3.13 | -2.80% | 29796270 |
| May 11, 2026 | 3.24 | 3.24 | 3.18 | 3.22 | -0.62% | 29902306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.