Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 3.45 | 3.63 | 3.45 | 3.61 | 4.64% | 26902061 |
| Nov 04, 2025 | 3.56 | 3.59 | 3.54 | 3.58 | 0.56% | 22748092 |
| Nov 03, 2025 | 3.54 | 3.57 | 3.52 | 3.57 | 0.85% | 20077540 |
| Oct 31, 2025 | 3.45 | 3.55 | 3.43 | 3.53 | 2.32% | 30284567 |
| Oct 30, 2025 | 3.51 | 3.51 | 3.43 | 3.44 | -1.99% | 30254500 |
| Oct 29, 2025 | 3.50 | 3.53 | 3.45 | 3.52 | 0.57% | 33870870 |
| Oct 28, 2025 | 3.55 | 3.57 | 3.52 | 3.54 | -0.28% | 22885460 |
| Oct 27, 2025 | 3.57 | 3.59 | 3.54 | 3.55 | -0.56% | 27455700 |
| Oct 24, 2025 | 3.63 | 3.63 | 3.57 | 3.57 | -1.65% | 29683692 |
| Oct 23, 2025 | 3.62 | 3.63 | 3.57 | 3.61 | -0.28% | 24853490 |
| Oct 22, 2025 | 3.63 | 3.67 | 3.61 | 3.63 | 0 | 19349400 |
| Oct 21, 2025 | 3.59 | 3.64 | 3.58 | 3.64 | 1.39% | 20934100 |
| Oct 20, 2025 | 3.58 | 3.61 | 3.58 | 3.60 | 0.56% | 17385006 |
| Oct 17, 2025 | 3.63 | 3.66 | 3.58 | 3.58 | -1.38% | 22510000 |
| Oct 16, 2025 | 3.70 | 3.73 | 3.64 | 3.64 | -1.62% | 24661600 |
| Oct 15, 2025 | 3.72 | 3.73 | 3.67 | 3.69 | -0.81% | 28981491 |
| Oct 14, 2025 | 3.71 | 3.78 | 3.70 | 3.74 | 0.81% | 46521963 |
| Oct 13, 2025 | 3.53 | 3.71 | 3.52 | 3.71 | 5.10% | 33240398 |
| Oct 10, 2025 | 3.68 | 3.73 | 3.65 | 3.65 | -0.82% | 38777358 |
| Oct 09, 2025 | 3.64 | 3.64 | 3.59 | 3.63 | -0.27% | 32746187 |