Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 625 | 630 | 614 | 625 | 0 | 7455392 |
| May 28, 2025 | 618 | 622 | 610 | 619 | 0.16% | 4567994 |
| May 27, 2025 | 623 | 627 | 608 | 608 | -2.41% | 4812786 |
| May 26, 2025 | 622 | 627 | 618 | 627 | 0.80% | 2777069 |
| May 23, 2025 | 632 | 632 | 622 | 622 | -1.58% | 1771086 |
| May 22, 2025 | 626 | 632 | 622 | 632 | 0.96% | 1997626 |
| May 21, 2025 | 633 | 635 | 625 | 628 | -0.79% | 2629158 |
| May 20, 2025 | 629 | 637 | 626 | 632 | 0.48% | 2948165 |
| May 19, 2025 | 631 | 636 | 621 | 621 | -1.58% | 2948169 |
| May 16, 2025 | 628 | 638 | 622 | 634 | 0.96% | 3401162 |
| May 15, 2025 | 622 | 628 | 618 | 628 | 0.96% | 2933383 |
| May 14, 2025 | 615 | 635 | 610 | 622 | 1.14% | 6161554 |
| May 13, 2025 | 610 | 613 | 602 | 608 | -0.33% | 3146578 |
| May 12, 2025 | 605 | 614 | 603 | 603 | -0.33% | 2172767 |
| May 09, 2025 | 594 | 602 | 591 | 602 | 1.35% | 2156010 |
| May 08, 2025 | 596 | 598 | 592 | 594 | -0.34% | 1740375 |
| May 07, 2025 | 590 | 600 | 587 | 594 | 0.68% | 2359744 |
| May 06, 2025 | 573 | 592 | 572 | 587 | 2.44% | 3079402 |
| May 05, 2025 | 591 | 592 | 559 | 575 | -2.71% | 4607691 |
| May 02, 2025 | 587 | 590 | 584 | 590 | 0.51% | 1899925 |
| Apr 30, 2025 | 584 | 587 | 576 | 580 | -0.68% | 2167183 |