Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 580 | 600 | 576 | 586 | 1.03% | 10579422 |
| Dec 15, 2025 | 585 | 588 | 581 | 584 | -0.17% | 2495742 |
| Dec 12, 2025 | 596 | 599 | 588 | 588 | -1.34% | 2275477 |
| Dec 11, 2025 | 599 | 601 | 587 | 592 | -1.17% | 2601019 |
| Dec 10, 2025 | 601 | 608 | 595 | 595 | -1.00% | 1823213 |
| Dec 09, 2025 | 607 | 610 | 594 | 596 | -1.81% | 2563828 |
| Dec 08, 2025 | 608 | 608 | 599 | 602 | -0.99% | 2547322 |
| Dec 05, 2025 | 611 | 614 | 603 | 609 | -0.33% | 2191211 |
| Dec 04, 2025 | 619 | 621 | 605 | 607 | -1.94% | 2767919 |
| Dec 03, 2025 | 610 | 622 | 607 | 616 | 0.98% | 3477401 |
| Dec 02, 2025 | 607 | 608 | 601 | 607 | 0 | 1990343 |
| Dec 01, 2025 | 602 | 614 | 602 | 603 | 0.17% | 2284515 |
| Nov 28, 2025 | 611 | 612 | 601 | 601 | -1.64% | 3308800 |
| Nov 27, 2025 | 612 | 619 | 610 | 611 | -0.16% | 2796390 |
| Nov 26, 2025 | 594 | 616 | 594 | 612 | 3.03% | 3605719 |
| Nov 25, 2025 | 589 | 594 | 584 | 590 | 0.17% | 3847379 |
| Nov 24, 2025 | 580 | 593 | 579 | 585 | 0.86% | 7235249 |
| Nov 21, 2025 | 559 | 583 | 557 | 573 | 2.50% | 4605918 |
| Nov 20, 2025 | 581 | 583 | 571 | 573 | -1.38% | 3569314 |
| Nov 19, 2025 | 565 | 578 | 562 | 566 | 0.18% | 4257510 |
| Nov 18, 2025 | 586 | 598 | 563 | 563 | -3.92% | 10345361 |
| Nov 17, 2025 | 637 | 637 | 610 | 610 | -4.24% | 6092503 |
Access
/time_series
data via our API — starting from the
Basic plan.