Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 696 | 711 | 696 | 705 | 1.29% | 3118286 |
| Jun 18, 2025 | 696 | 712 | 696 | 705 | 1.29% | 4975375 |
| Jun 17, 2025 | 688 | 700 | 684 | 700 | 1.74% | 4742886 |
| Jun 16, 2025 | 681 | 687 | 677 | 683 | 0.29% | 2335710 |
| Jun 13, 2025 | 674 | 685 | 674 | 684 | 1.48% | 3745140 |
| Jun 12, 2025 | 675 | 683 | 671 | 682 | 1.04% | 2708096 |
| Jun 11, 2025 | 665 | 675 | 664 | 675 | 1.50% | 3522844 |
| Jun 10, 2025 | 653 | 664 | 653 | 659 | 0.92% | 2910624 |
| Jun 09, 2025 | 645 | 652 | 644 | 646 | 0.16% | 2292342 |
| Jun 06, 2025 | 645 | 651 | 639 | 645 | 0 | 2688202 |
| Jun 05, 2025 | 635 | 642 | 629 | 642 | 1.10% | 2993349 |
| Jun 04, 2025 | 645 | 652 | 628 | 638 | -1.09% | 5453865 |
| Jun 03, 2025 | 627 | 638 | 626 | 638 | 1.75% | 4160628 |
| Jun 02, 2025 | 619 | 628 | 616 | 622 | 0.48% | 3107347 |
| May 29, 2025 | 625 | 630 | 614 | 625 | 0 | 7455392 |
| May 28, 2025 | 618 | 622 | 610 | 619 | 0.16% | 4567994 |
| May 27, 2025 | 623 | 627 | 608 | 608 | -2.41% | 4812786 |
| May 26, 2025 | 622 | 627 | 618 | 627 | 0.80% | 2777069 |
| May 23, 2025 | 632 | 632 | 622 | 622 | -1.58% | 1771086 |
| May 22, 2025 | 626 | 632 | 622 | 632 | 0.96% | 1997626 |
| May 21, 2025 | 633 | 635 | 625 | 628 | -0.79% | 2629158 |
| May 20, 2025 | 629 | 637 | 626 | 632 | 0.48% | 2948165 |
| May 19, 2025 | 631 | 636 | 621 | 621 | -1.58% | 2948169 |