Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 573 | 592 | 572 | 587 | 2.44% | 3127801 |
| May 05, 2025 | 591 | 592 | 559 | 575 | -2.71% | 4607691 |
| May 02, 2025 | 587 | 590 | 584 | 590 | 0.51% | 1899925 |
| Apr 30, 2025 | 584 | 587 | 576 | 580 | -0.68% | 2167183 |
| Apr 29, 2025 | 583 | 587 | 580 | 586 | 0.51% | 2221375 |
| Apr 28, 2025 | 586 | 590 | 581 | 583 | -0.51% | 3384104 |
| Apr 25, 2025 | 555 | 597 | 555 | 591 | 6.49% | 7250591 |
| Apr 24, 2025 | 534 | 546 | 528 | 544 | 1.87% | 3403946 |
| Apr 23, 2025 | 527 | 544 | 527 | 543 | 3.04% | 3745278 |
| Apr 22, 2025 | 521 | 528 | 509 | 512 | -1.73% | 4912773 |
| Apr 21, 2025 | 539 | 544 | 531 | 531 | -1.48% | 2838489 |
| Apr 18, 2025 | 546 | 551 | 542 | 543 | -0.55% | 3399107 |
| Apr 17, 2025 | 546 | 549 | 537 | 543 | -0.55% | 4317373 |
| Apr 16, 2025 | 557 | 566 | 551 | 553 | -0.72% | 4414362 |
| Apr 15, 2025 | 541 | 572 | 535 | 563 | 4.07% | 5304246 |
| Apr 14, 2025 | 526 | 555 | 526 | 542 | 3.04% | 7453714 |
| Apr 11, 2025 | 473 | 512 | 467.50 | 512 | 8.25% | 10037220 |
| Apr 10, 2025 | 485 | 485 | 485 | 485 | 0 | 2851132 |
| Apr 09, 2025 | 451 | 476 | 441 | 441 | -2.22% | 12671490 |
| Apr 08, 2025 | 490 | 490 | 490 | 490 | 0 | 3923672 |
| Apr 07, 2025 | 544 | 544 | 544 | 544 | 0 | 757449 |