Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.07 | 12.13 | 11.91 | 12.12 | 0.42% | 3323 |
| Apr 01, 2026 | 11.59 | 12.25 | 11.59 | 12.23 | 5.54% | 2122 |
| Mar 31, 2026 | 11.03 | 11.43 | 11.03 | 11.42 | 3.54% | 2396 |
| Mar 30, 2026 | 10.91 | 11.23 | 10.89 | 11.10 | 1.78% | 18291 |
| Mar 27, 2026 | 11.18 | 11.43 | 11.03 | 11.03 | -1.32% | 6853 |
| Mar 26, 2026 | 11.54 | 11.62 | 11.39 | 11.39 | -1.30% | 770 |
| Mar 25, 2026 | 11.73 | 11.84 | 11.66 | 11.72 | -0.05% | 4704 |
| Mar 24, 2026 | 11.71 | 11.80 | 11.46 | 11.57 | -1.21% | 5832 |
| Mar 23, 2026 | 11.43 | 11.97 | 11.28 | 11.70 | 2.36% | 2887 |
| Mar 20, 2026 | 12.30 | 12.30 | 11.72 | 11.72 | -4.73% | 1025 |
| Mar 19, 2026 | 12.29 | 12.60 | 12.10 | 12.14 | -1.19% | 4097 |
| Mar 18, 2026 | 12.47 | 12.72 | 12.41 | 12.51 | 0.31% | 5781 |
| Mar 17, 2026 | 12.00 | 12.43 | 12.00 | 12.36 | 3.04% | 10602 |
| Mar 16, 2026 | 12.25 | 12.34 | 12.08 | 12.27 | 0.23% | 4646 |
| Mar 13, 2026 | 12.06 | 12.36 | 12.06 | 12.18 | 0.98% | 11087 |
| Mar 12, 2026 | 12.54 | 12.67 | 12.21 | 12.34 | -1.59% | 1737 |
| Mar 11, 2026 | 12.47 | 12.47 | 12.11 | 12.27 | -1.62% | 14894 |
| Mar 10, 2026 | 12.48 | 12.67 | 12.48 | 12.58 | 0.81% | 8307 |
| Mar 09, 2026 | 12.17 | 12.37 | 11.82 | 12.36 | 1.56% | 11944 |
| Mar 06, 2026 | 12.09 | 12.24 | 12.02 | 12.18 | 0.78% | 4935 |
| Mar 05, 2026 | 12.69 | 12.69 | 11.89 | 11.89 | -6.29% | 3105 |
| Mar 04, 2026 | 12.22 | 12.57 | 12.15 | 12.54 | 2.59% | 22273 |
| Mar 03, 2026 | 12.47 | 12.55 | 11.95 | 12.12 | -2.85% | 15133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.