Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.94 | 11.18 | 10.87 | 11.07 | 1.12% | 35917 |
| Jul 10, 2025 | 11.15 | 11.22 | 11.00 | 11.04 | -1.00% | 5703 |
| Jul 09, 2025 | 11.17 | 11.21 | 11 | 11.09 | -0.75% | 10196 |
| Jul 08, 2025 | 11.11 | 11.18 | 11.00 | 11.03 | -0.70% | 11182 |
| Jul 07, 2025 | 10.99 | 11.08 | 10.83 | 11.08 | 0.85% | 24333 |
| Jul 04, 2025 | 10.95 | 11.06 | 10.93 | 10.96 | 0.10% | 48995 |
| Jul 03, 2025 | 10.92 | 10.94 | 10.78 | 10.89 | -0.29% | 26063 |
| Jul 02, 2025 | 10.91 | 11.12 | 10.66 | 10.82 | -0.79% | 14175 |
| Jul 01, 2025 | 11.36 | 11.36 | 10.88 | 10.88 | -4.25% | 213 |
| Jun 30, 2025 | 11.09 | 11.30 | 11.05 | 11.25 | 1.44% | 71005 |
| Jun 27, 2025 | 11.52 | 11.56 | 11.01 | 11.05 | -4.06% | 6612 |
| Jun 26, 2025 | 10.89 | 11.19 | 10.77 | 11.19 | 2.80% | 7255 |
| Jun 25, 2025 | 10.75 | 10.81 | 10.63 | 10.77 | 0.11% | 6464 |
| Jun 24, 2025 | 10.83 | 10.83 | 10.37 | 10.57 | -2.41% | 61138 |
| Jun 23, 2025 | 10.70 | 10.81 | 10.40 | 10.66 | -0.41% | 9118 |
| Jun 20, 2025 | 10.78 | 10.81 | 10.66 | 10.75 | -0.25% | 7948 |
| Jun 19, 2025 | 10.66 | 10.92 | 10.55 | 10.66 | 0 | 13080 |
| Jun 18, 2025 | 10.83 | 10.84 | 10.61 | 10.76 | -0.67% | 43883 |
| Jun 17, 2025 | 10.75 | 10.80 | 10.66 | 10.72 | -0.31% | 17732 |
| Jun 16, 2025 | 10.86 | 10.94 | 10.76 | 10.84 | -0.17% | 9112 |
| Jun 13, 2025 | 10.69 | 10.85 | 10.62 | 10.73 | 0.34% | 897 |