Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 132.14 | 132.14 | 131 | 131.34 | -0.61% | 46 |
| Jul 14, 2025 | 138.56 | 138.56 | 131.20 | 131.54 | -5.07% | 119 |
| Jul 11, 2025 | 135.10 | 135.10 | 134.10 | 134.10 | -0.74% | 77 |
| Jul 10, 2025 | 134.68 | 135.70 | 134.68 | 135.42 | 0.55% | 30 |
| Jul 09, 2025 | 135.18 | 135.18 | 133.90 | 134 | -0.87% | 87 |
| Jul 08, 2025 | 136.10 | 136.10 | 135.42 | 135.42 | -0.50% | 121 |
| Jul 07, 2025 | 136.90 | 136.90 | 136.12 | 136.32 | -0.42% | 27 |
| Jul 04, 2025 | 136.06 | 136.74 | 136.06 | 136.74 | 0.50% | 12 |
| Jul 03, 2025 | 136.76 | 136.76 | 136.42 | 136.42 | -0.25% | 55 |
| Jul 02, 2025 | 137.56 | 137.56 | 136.54 | 136.54 | -0.74% | 8 |
| Jul 01, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | 0 |
| Jun 30, 2025 | 135.70 | 135.70 | 135.20 | 135.20 | -0.37% | 51 |
| Jun 27, 2025 | 135.22 | 136.28 | 135.22 | 135.84 | 0.46% | 140 |
| Jun 26, 2025 | 136.40 | 136.40 | 134.52 | 134.56 | -1.35% | 65 |
| Jun 25, 2025 | 137.78 | 138.44 | 137.08 | 137.08 | -0.51% | 58 |
| Jun 24, 2025 | 137.82 | 138.92 | 137.44 | 137.44 | -0.28% | 14 |
| Jun 23, 2025 | 138.42 | 138.82 | 138.42 | 138.62 | 0.14% | 29 |
| Jun 20, 2025 | 137.44 | 137.44 | 137.44 | 137.44 | 0 | 0 |
| Jun 19, 2025 | 137.44 | 137.44 | 137.44 | 137.44 | 0 | 0 |
| Jun 18, 2025 | 137.44 | 138.44 | 137.44 | 137.44 | 0 | 55 |
| Jun 17, 2025 | 139.06 | 139.06 | 138.46 | 138.46 | -0.43% | 15 |
| Jun 16, 2025 | 140 | 140.80 | 136.80 | 138.66 | -0.96% | 656 |