Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 121.92 | 123.10 | 121.70 | 123.10 | 0.97% | 69 |
| Dec 12, 2025 | 120.80 | 121.72 | 120.74 | 121.72 | 0.76% | 70 |
| Dec 11, 2025 | 120 | 120.38 | 119.90 | 120.38 | 0.32% | 71 |
| Dec 10, 2025 | 120.36 | 120.98 | 120 | 120.98 | 0.52% | 210 |
| Dec 09, 2025 | 121 | 121 | 119.02 | 119.94 | -0.88% | 399 |
| Dec 08, 2025 | 122.92 | 122.92 | 119.80 | 120.24 | -2.18% | 95 |
| Dec 05, 2025 | 124.64 | 124.90 | 124.28 | 124.90 | 0.21% | 30 |
| Dec 04, 2025 | 126.02 | 126.10 | 124.16 | 124.16 | -1.48% | 189 |
| Dec 03, 2025 | 125.04 | 126.30 | 124.42 | 125.44 | 0.32% | 215 |
| Dec 02, 2025 | 127.76 | 127.86 | 123.46 | 123.78 | -3.12% | 240 |
| Dec 01, 2025 | 128.28 | 128.36 | 127.40 | 127.94 | -0.27% | 350 |
| Nov 28, 2025 | 128.04 | 128.10 | 127.48 | 127.78 | -0.20% | 93 |
| Nov 27, 2025 | 128.12 | 128.64 | 128.12 | 128.64 | 0.41% | 22 |
| Nov 26, 2025 | 128.02 | 128.48 | 127.70 | 127.88 | -0.11% | 100 |
| Nov 25, 2025 | 127.84 | 128.08 | 127.40 | 128.08 | 0.19% | 57 |
| Nov 24, 2025 | 130.96 | 130.96 | 127.66 | 127.66 | -2.52% | 115 |
| Nov 21, 2025 | 129.02 | 131.52 | 128.82 | 130.80 | 1.38% | 240 |
| Nov 20, 2025 | 127.58 | 127.94 | 127.58 | 127.94 | 0.28% | 5 |
| Nov 19, 2025 | 127.14 | 127.36 | 126.52 | 126.78 | -0.28% | 79 |
| Nov 18, 2025 | 126.04 | 126.78 | 125.64 | 126.42 | 0.30% | 45 |
| Nov 17, 2025 | 125.30 | 125.30 | 125.16 | 125.16 | -0.11% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.