93.37000 EUR
0.33
0.35%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
93.70000
Access this mutual fund data via API
Subscribe
Robeco Sustainable Global Stars Equities Fund...
93.37
0.33
0.35%

Historical data

Prices

Date Close
Dec 11, 2025 93.37
Dec 10, 2025 93.70
Dec 09, 2025 93.36
Dec 08, 2025 93.53
Dec 05, 2025 93.74
Dec 04, 2025 93.72
Dec 03, 2025 93.47
Dec 02, 2025 93.79
Dec 01, 2025 93.33
Nov 28, 2025 94.20
Nov 26, 2025 93.62
Nov 25, 2025 93.21
Nov 24, 2025 92.32
Nov 21, 2025 91.14
Nov 20, 2025 90.20
Nov 19, 2025 91.38
Nov 18, 2025 90.61
Nov 17, 2025 91.55
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 47 minutes

02:12
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CET, UTC+01:00).