Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 103.77 | 103.77 | 103.77 | 103.77 | 0 | 23035 |
| Mar 30, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 0 | 201041 |
| Mar 26, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | 551655 |
| Mar 25, 2026 | 102.97 | 102.97 | 102.97 | 102.97 | 0 | 17483 |
| Mar 23, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 0 | 121195 |
| Mar 20, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 0 | 2587 |
| Mar 19, 2026 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | 3606 |
| Mar 13, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 0 | 1440 |
| Mar 12, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | 11429 |
| Mar 11, 2026 | 103.26 | 103.26 | 103.07 | 103.07 | -0.18% | 65934 |
| Mar 10, 2026 | 102.79 | 104 | 102.79 | 104 | 1.18% | 5464 |
| Mar 05, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 0 | 27 |
| Mar 04, 2026 | 103.26 | 103.26 | 103.12 | 103.17 | -0.09% | 200887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.