Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 139 | 139 | 106 | 108 | -22.30% | 320 |
| Jun 13, 2025 | 102 | 105 | 102 | 105 | 2.94% | 300 |
| Jun 12, 2025 | 107 | 107 | 104 | 107 | 0 | 80 |
| Jun 11, 2025 | 106 | 107 | 105 | 107 | 0.94% | 1070 |
| Jun 10, 2025 | 121 | 121 | 104 | 106 | -12.40% | 880 |
| Jun 09, 2025 | 109 | 109 | 99 | 99 | -9.17% | 13 |
| Jun 06, 2025 | 95 | 111 | 95 | 111 | 16.84% | 60 |
| Jun 05, 2025 | 79 | 90 | 79 | 85 | 7.59% | 639 |
| Jun 04, 2025 | 71.50 | 78 | 71 | 78 | 9.09% | 191 |
| Jun 03, 2025 | 65 | 70 | 64 | 70 | 7.69% | 300 |
| Jun 02, 2025 | 65 | 65 | 65 | 65 | 0 | 100 |
| May 30, 2025 | 63.50 | 64.50 | 63 | 64.50 | 1.57% | 230 |
| May 29, 2025 | 61 | 62.50 | 61 | 62.50 | 2.46% | 40 |
| May 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| May 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| May 26, 2025 | 62.50 | 63.50 | 62.50 | 63.50 | 1.60% | 400 |
| May 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 9 |
| May 22, 2025 | 62 | 62.50 | 61.50 | 62 | 0 | 11 |
| May 21, 2025 | 59.50 | 61.50 | 59.50 | 61.50 | 3.36% | 60 |
| May 20, 2025 | 57.50 | 60 | 57.50 | 60 | 4.35% | 100 |
| May 19, 2025 | 60.50 | 60.50 | 59.50 | 60 | -0.83% | 40 |