Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc (LYQL)

United States

opens in 20h 20m

0.53450000 EUR

0.015

2.73%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

0.53450000

0.55820000

Previous close

0.54949999

Open

0.55820000

Access this ETF data via API

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF...

0.53

0.01

2.73%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.55820000	0.55820000	0.53450000	0.53450000	-4.25%	352394
Apr 29, 2026	0.54250002	0.55129999	0.54250002	0.54949999	1.29%	176755
Apr 28, 2026	0.54430002	0.54670000	0.53979999	0.54659998	0.42%	320966
Apr 27, 2026	0.53670001	0.54369998	0.53140002	0.54269999	1.12%	32329
Apr 24, 2026	0.53789997	0.54060000	0.53310001	0.54060000	0.50%	74332
Apr 23, 2026	0.54159999	0.54220003	0.53829998	0.53960001	-0.37%	38523
Apr 22, 2026	0.52890003	0.53759998	0.52890003	0.53759998	1.64%	31422
Apr 21, 2026	0.52329999	0.53479999	0.52029997	0.53479999	2.20%	84401
Apr 20, 2026	0.52800000	0.53049999	0.52730000	0.52730000	-0.13%	10027
Apr 17, 2026	0.53990000	0.53990000	0.51429999	0.51459998	-4.69%	304527
Apr 16, 2026	0.54290003	0.54290003	0.53740001	0.54030001	-0.48%	8699
Apr 15, 2026	0.54350001	0.54430002	0.54130000	0.54310000	-0.07%	68956
Apr 14, 2026	0.54799998	0.54799998	0.54259998	0.54430002	-0.68%	183475
Apr 13, 2026	0.56680000	0.56680000	0.55890000	0.55940002	-1.31%	107833
Apr 10, 2026	0.55440003	0.55620003	0.54670000	0.55620003	0.32%	127027
Apr 09, 2026	0.54799998	0.55820000	0.54799998	0.55440003	1.17%	86362
Apr 08, 2026	0.54809999	0.54890001	0.54210001	0.54240000	-1.04%	254534
Apr 07, 2026	0.58950001	0.60409999	0.58170003	0.60369998	2.41%	438939

Access /time_series data via our API — starting from the Basic plan and above.

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc