Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| May 16, 2025 | 2.02 | 2.09 | 2.02 | 2.09 | 3.29% | 2500 |
| May 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| May 14, 2025 | 2.00 | 2.00 | 1.90 | 1.96 | -1.99% | 4531 |
| May 13, 2025 | 2.50 | 2.50 | 1.99 | 1.99 | -20.42% | 1000 |
| May 12, 2025 | 2.40 | 2.46 | 2.33 | 2.33 | -3.08% | 5714 |
| May 09, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 08, 2025 | 3.33 | 3.35 | 3.18 | 3.18 | -4.50% | 239 |
| May 07, 2025 | 3.42 | 3.76 | 3.42 | 3.67 | 7.27% | 214 |
| May 06, 2025 | 3.76 | 3.76 | 3.64 | 3.64 | -3.05% | 60 |
| May 05, 2025 | 3.47 | 3.47 | 3.39 | 3.45 | -0.69% | 472 |
| May 02, 2025 | 3.70 | 3.70 | 3.42 | 3.42 | -7.49% | 1332 |
| Apr 30, 2025 | 4.00 | 4.40 | 4.00 | 4.23 | 5.69% | 1310 |
| Apr 29, 2025 | 4.18 | 4.18 | 4.01 | 4.01 | -4.27% | 50 |
| Apr 28, 2025 | 3.93 | 4.16 | 3.91 | 4.15 | 5.52% | 511 |
| Apr 25, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -0.15% | 50 |
| Apr 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Apr 23, 2025 | 4.72 | 5.05 | 4.72 | 5.05 | 7.08% | 3277 |
| Apr 22, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |