Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.46 | 4.71 | 4.45 | 4.68 | 4.93% | 20904 |
| Mar 31, 2026 | 4.43 | 4.44 | 4.36 | 4.44 | 0.23% | 632 |
| Mar 30, 2026 | 4.36 | 4.43 | 4.36 | 4.37 | 0.23% | 1909 |
| Mar 27, 2026 | 4.44 | 4.44 | 4.36 | 4.43 | -0.23% | 1993 |
| Mar 26, 2026 | 4.42 | 4.50 | 4.37 | 4.38 | -0.90% | 4029 |
| Mar 25, 2026 | 4.50 | 4.56 | 4.42 | 4.45 | -1.11% | 4027 |
| Mar 24, 2026 | 4.57 | 4.57 | 4.45 | 4.45 | -2.63% | 3967 |
| Mar 23, 2026 | 4.45 | 4.57 | 4.35 | 4.54 | 2.02% | 10500 |
| Mar 20, 2026 | 4.50 | 4.57 | 4.42 | 4.42 | -1.78% | 3139 |
| Mar 19, 2026 | 4.64 | 4.65 | 4.41 | 4.55 | -1.94% | 9779 |
| Mar 18, 2026 | 4.72 | 4.79 | 4.60 | 4.68 | -0.85% | 14867 |
| Mar 17, 2026 | 4.80 | 4.80 | 4.68 | 4.80 | 0 | 3546 |
| Mar 16, 2026 | 4.72 | 4.83 | 4.61 | 4.81 | 1.91% | 6877 |
| Mar 13, 2026 | 4.84 | 4.85 | 4.75 | 4.76 | -1.65% | 1087 |
| Mar 12, 2026 | 4.89 | 4.89 | 4.80 | 4.83 | -1.23% | 931 |
| Mar 11, 2026 | 4.89 | 4.89 | 4.73 | 4.84 | -1.02% | 3315 |
| Mar 10, 2026 | 4.90 | 4.90 | 4.82 | 4.90 | 0 | 5111 |
| Mar 09, 2026 | 4.89 | 5.06 | 4.82 | 4.90 | 0.20% | 14104 |
| Mar 06, 2026 | 5.08 | 5.08 | 4.95 | 5.02 | -1.18% | 4726 |
| Mar 05, 2026 | 4.93 | 5.08 | 4.93 | 5.06 | 2.64% | 766 |
| Mar 04, 2026 | 4.81 | 4.95 | 4.81 | 4.93 | 2.49% | 6412 |
| Mar 03, 2026 | 5 | 5.06 | 4.86 | 4.98 | -0.40% | 3418 |
| Mar 02, 2026 | 5 | 5.10 | 4.98 | 5.08 | 1.60% | 5666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.