202.12000 EUR
0.28
0.14%
Last update Dec 10, 8:00 AM CET
Market closed
Previous close
202.39999
Access this mutual fund data via API
Subscribe
AIS Mandarine Entrepreneurs P
202.12
0.28
0.14%

Historical data

Prices

Date Close
Dec 10, 2025 202.12
Dec 08, 2025 202.40
Dec 04, 2025 202.62
Dec 03, 2025 201.34
Dec 02, 2025 201.02
Dec 01, 2025 200.09
Nov 28, 2025 201.19
Nov 27, 2025 200.78
Nov 26, 2025 200.01
Nov 25, 2025 197.51
Nov 24, 2025 196.59
Nov 21, 2025 195.67
Nov 20, 2025 198.49
Nov 19, 2025 196.48
Nov 18, 2025 196.16
Nov 17, 2025 200.07
Nov 14, 2025 200.77
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 38 minutes

21:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).