Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 28.30 | 28.30 | 27.69 | 27.90 | -1.41% | 151250 |
| Apr 30, 2025 | 27.21 | 28.56 | 27.21 | 28.56 | 4.96% | 1700 |
| Apr 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 200 |
| Apr 28, 2025 | 27.25 | 27.53 | 27.25 | 27.53 | 1.03% | 200 |
| Apr 25, 2025 | 26.81 | 27.20 | 26.81 | 27.16 | 1.31% | 51100 |
| Apr 24, 2025 | 27.01 | 27.02 | 26.98 | 27 | -0.04% | 400 |
| Apr 23, 2025 | 27.28 | 27.28 | 26.62 | 26.62 | -2.42% | 800 |
| Apr 22, 2025 | 26.69 | 26.88 | 26.69 | 26.83 | 0.52% | 1400 |
| Apr 21, 2025 | 26.35 | 26.43 | 26.24 | 26.39 | 0.15% | 700 |
| Apr 17, 2025 | 26.35 | 26.56 | 26.35 | 26.56 | 0.80% | 1100 |
| Apr 16, 2025 | 26.01 | 26.01 | 26 | 26 | -0.04% | 800 |
| Apr 15, 2025 | 26.89 | 26.89 | 25.93 | 25.93 | -3.57% | 1000 |
| Apr 14, 2025 | 26.53 | 26.76 | 26.21 | 26.73 | 0.75% | 1000 |
| Apr 11, 2025 | 25.66 | 26.22 | 25.60 | 26.22 | 2.18% | 68700 |
| Apr 10, 2025 | 23.62 | 25.11 | 23.62 | 25.11 | 6.31% | 65600 |
| Apr 09, 2025 | 23.04 | 23.74 | 22.60 | 23.74 | 3.04% | 321512 |
| Apr 08, 2025 | 23.83 | 23.85 | 23.15 | 23.15 | -2.85% | 2700 |
| Apr 07, 2025 | 23.62 | 23.72 | 23.30 | 23.72 | 0.42% | 900 |