iShares S&P 500 Financials (QDVH) - Historical data, historical prices

13.72400 EUR

0.036

0.26%

Last update Dec 15, 6:21 PM CET

Main market

Day range

13.72400

13.68600

13.78200

Previous close

13.68800

Open

13.74600

Access this ETF data via API

iShares S&P 500 Financials

13.72

0.04

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	13.75	13.78	13.69	13.72	-0.16%	0
Dec 12, 2025	13.72	13.77	13.68	13.69	-0.22%	0
Dec 11, 2025	13.42	13.69	13.42	13.69	2.04%	0
Dec 10, 2025	13.41	13.49	13.40	13.47	0.46%	0
Dec 09, 2025	13.46	13.55	13.45	13.54	0.61%	0
Dec 08, 2025	13.50	13.51	13.44	13.44	-0.49%	0
Dec 05, 2025	13.49	13.55	13.46	13.53	0.28%	0
Dec 04, 2025	13.46	13.51	13.43	13.48	0.13%	0
Dec 03, 2025	13.32	13.38	13.29	13.38	0.50%	0
Dec 02, 2025	13.33	13.41	13.30	13.38	0.33%	0
Dec 01, 2025	13.39	13.39	13.33	13.39	0.03%	0
Nov 28, 2025	13.41	13.50	13.40	13.46	0.36%	0
Nov 27, 2025	13.39	13.41	13.37	13.38	-0.07%	0
Nov 26, 2025	13.33	13.40	13.30	13.40	0.57%	0
Nov 25, 2025	13.19	13.32	13.17	13.32	0.97%	0
Nov 24, 2025	13.17	13.20	13.09	13.17	0	0
Nov 21, 2025	13.02	13.19	13.02	13.16	1.06%	0
Nov 20, 2025	13.21	13.27	13.03	13.06	-1.14%	0
Nov 19, 2025	12.99	13.06	12.99	13.03	0.25%	0
Nov 18, 2025	12.93	13.00	12.93	13	0.57%	0
Nov 17, 2025	13.28	13.28	13.00	13.00	-2.12%	0

Access /time_series data via our API — starting from the Basic plan.