Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.83999997 | 0.83999997 | 0.79500002 | 0.83499998 | -0.60% | 0 |
| May 13, 2026 | 0.83499998 | 0.83999997 | 0.80000001 | 0.80500001 | -3.59% | 0 |
| May 12, 2026 | 0.83499998 | 0.83499998 | 0.80000001 | 0.81000000 | -2.99% | 0 |
| May 11, 2026 | 0.82499999 | 0.82499999 | 0.78500003 | 0.79000002 | -4.24% | 0 |
| May 08, 2026 | 0.82999998 | 0.82999998 | 0.78500003 | 0.80000001 | -3.61% | 0 |
| May 07, 2026 | 0.83999997 | 0.83999997 | 0.80000001 | 0.80500001 | -4.17% | 0 |
| May 06, 2026 | 0.82499999 | 0.82499999 | 0.81500000 | 0.81500000 | -1.21% | 0 |
| May 05, 2026 | 0.82999998 | 0.85000002 | 0.82999998 | 0.85000002 | 2.41% | 0 |
| May 04, 2026 | 0.82999998 | 0.82999998 | 0.79000002 | 0.80000001 | -3.61% | 0 |
| Apr 30, 2026 | 0.79000002 | 0.80000001 | 0.79000002 | 0.80000001 | 1.27% | 0 |
| Apr 29, 2026 | 0.83499998 | 0.84500003 | 0.80500001 | 0.81999999 | -1.80% | 0 |
| Apr 28, 2026 | 0.85000002 | 0.85500002 | 0.81000000 | 0.81999999 | -3.53% | 0 |
| Apr 27, 2026 | 0.83499998 | 0.83499998 | 0.78500003 | 0.79500002 | -4.79% | 0 |
| Apr 24, 2026 | 0.86000001 | 0.86500001 | 0.81999999 | 0.82999998 | -3.49% | 0 |
| Apr 23, 2026 | 0.85500002 | 0.86000001 | 0.81999999 | 0.82499999 | -3.51% | 0 |
| Apr 22, 2026 | 0.83999997 | 0.84500003 | 0.79500002 | 0.80500001 | -4.17% | 0 |
| Apr 21, 2026 | 0.82999998 | 0.82999998 | 0.80000001 | 0.81000000 | -2.41% | 0 |
| Apr 20, 2026 | 0.81999999 | 0.81999999 | 0.78500003 | 0.79000002 | -3.66% | 0 |
| Apr 17, 2026 | 0.82999998 | 0.83499998 | 0.78500003 | 0.79500002 | -4.22% | 0 |
| Apr 16, 2026 | 0.81999999 | 0.81999999 | 0.78500003 | 0.79500002 | -3.05% | 0 |
| Apr 15, 2026 | 0.80000001 | 0.80000001 | 0.75999999 | 0.76499999 | -4.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.