Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.45 | 28.45 | 28.30 | 28.30 | -0.53% | 300 |
| Apr 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Apr 23, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 11 |
| Apr 22, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 11 |
| Apr 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 11 |
| Apr 20, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 11 |
| Apr 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 |
| Apr 16, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 11 |
| Apr 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Apr 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 200 |
| Apr 13, 2026 | 29.65 | 29.86 | 29.65 | 29.86 | 0.71% | 200 |
| Apr 10, 2026 | 30.20 | 30.20 | 30.09 | 30.09 | -0.36% | 710 |
| Apr 09, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Apr 08, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| Apr 07, 2026 | 28.72 | 29.92 | 28.72 | 29.92 | 4.18% | 2 |
| Apr 02, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 2 |
| Apr 01, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 2 |
| Mar 31, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 2 |
| Mar 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Mar 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.