Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Dec 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 105 |
| Dec 15, 2025 | 25.55 | 25.55 | 25.51 | 25.55 | 0 | 105 |
| Dec 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 400 |
| Dec 11, 2025 | 25.52 | 25.52 | 25.40 | 25.40 | -0.47% | 400 |
| Dec 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 5 |
| Dec 09, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 5 |
| Dec 08, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 5 |
| Dec 05, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 100 |
| Dec 04, 2025 | 25.11 | 25.11 | 25.02 | 25.02 | -0.36% | 100 |
| Dec 03, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 0 |
| Dec 02, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Dec 01, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 22 |
| Nov 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 22 |
| Nov 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Nov 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 22 |
| Nov 25, 2025 | 25.58 | 25.58 | 25.55 | 25.55 | -0.12% | 22 |
| Nov 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Nov 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 160 |
| Nov 20, 2025 | 25.19 | 25.41 | 24.85 | 24.85 | -1.35% | 160 |
| Nov 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 3 |
| Nov 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.