Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 2 |
| Mar 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Mar 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 2 |
| Mar 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Mar 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Mar 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 0 |
| Mar 23, 2026 | 25.32 | 25.32 | 25.02 | 25.02 | -1.18% | 4 |
| Mar 20, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 2 |
| Mar 19, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 40 |
| Mar 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Mar 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Mar 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| Mar 13, 2026 | 28.69 | 28.78 | 28.69 | 28.78 | 0.31% | 40 |
| Mar 12, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Mar 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Mar 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Mar 09, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Mar 06, 2026 | 30.02 | 30.02 | 29.67 | 29.67 | -1.17% | 710 |
| Mar 05, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Mar 04, 2026 | 30.07 | 30.07 | 30.03 | 30.03 | -0.13% | 2 |
| Mar 03, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | 312 |
| Mar 02, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.