Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33.56 | 33.63 | 32.04 | 32.50 | -3.16% | 9330 |
| Mar 17, 2026 | 32.24 | 33.27 | 32.24 | 33.21 | 3.01% | 13139 |
| Mar 16, 2026 | 32.87 | 33.29 | 31.75 | 32.49 | -1.16% | 16538 |
| Mar 13, 2026 | 32.61 | 32.75 | 32.13 | 32.39 | -0.67% | 8501 |
| Mar 12, 2026 | 33.37 | 33.64 | 32.39 | 32.60 | -2.31% | 13275 |
| Mar 11, 2026 | 33.53 | 33.71 | 33.08 | 33.65 | 0.36% | 7621 |
| Mar 10, 2026 | 33.71 | 34.11 | 33.32 | 33.32 | -1.16% | 14107 |
| Mar 09, 2026 | 33.10 | 33.67 | 31.98 | 33.67 | 1.72% | 16591 |
| Mar 05, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
| Mar 04, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
| Mar 03, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
| Mar 02, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.