Myr Group Inc. (MYP) - Historical data, historical prices

opens in 3d 3h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 0.16%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 0.16%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 0.16%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 0.16%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

230 EUR

4

1.71%

Last update Dec 30, 8:13 AM CET

Market closed

Day range

230

230

230

Previous close

234

Open

230

Access this stock data via API

Myr Group Inc.

230.00

4

1.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	230	230	230	230	0	130
Mar 17, 2026	236	240	228	234	-0.85%	276
Mar 16, 2026	228	228	228	228	0	0
Mar 13, 2026	222	234	222	228	2.70%	44
Mar 12, 2026	226	230	220	226	0	315
Mar 11, 2026	230	232	230	230	0	303
Mar 10, 2026	230	232	230	232	0.87%	2
Mar 09, 2026	224	224	220	224	0	7
Mar 05, 2026	186	186	186	186	0	0
Mar 04, 2026	186	186	186	186	0	0
Mar 03, 2026	186	186	186	186	0	0

Access /time_series data via our API — starting from the Basic plan and above.