WAM Microcap Limited (WMI) - Historical data, historical prices

closing in 1h 50m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.76 1.20%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.76 1.20%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.76 1.20%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.76 1.20%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

1.53500 AUD

0.035

2.33%

Last update Apr 1, 2:54 PM AEDT

Market closed

Day range

1.53500

1.53500

1.57000

Previous close

1.5

Open

1.54000

Access this stock data via API

WAM Microcap Limited

1.54

0.04

2.33%

Historical data

Prices

Date	Close
Apr 01, 2026	1.54
Mar 31, 2026	1.50
Mar 30, 2026	1.50
Mar 27, 2026	1.50
Mar 26, 2026	1.51
Mar 25, 2026	1.51
Mar 24, 2026	1.49
Mar 23, 2026	1.48
Mar 20, 2026	1.52
Mar 19, 2026	1.52
Mar 18, 2026	1.55
Mar 17, 2026	1.53
Mar 16, 2026	1.51
Mar 13, 2026	1.51
Mar 12, 2026	1.53
Mar 11, 2026	1.54
Mar 10, 2026	1.53
Mar 09, 2026	1.54
Mar 06, 2026	1.56
Mar 05, 2026	1.56
Mar 04, 2026	1.54
Mar 03, 2026	1.59
Mar 02, 2026	1.62

Access /time_series data via our API — starting from the Basic plan and above.