Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 587 | 602 | 584 | 596 | 1.53% | 607106 |
| Apr 01, 2026 | 596 | 598 | 587 | 591 | -0.84% | 808095 |
| Mar 31, 2026 | 591 | 598 | 582 | 584 | -1.18% | 794465 |
| Mar 30, 2026 | 581 | 591 | 571.50 | 591 | 1.72% | 679972 |
| Mar 27, 2026 | 588 | 588 | 579 | 580 | -1.36% | 2100287 |
| Mar 26, 2026 | 585 | 585 | 573 | 581 | -0.68% | 3073727 |
| Mar 25, 2026 | 576 | 593 | 576 | 585 | 1.56% | 333745 |
| Mar 24, 2026 | 561 | 576 | 561 | 572 | 1.96% | 3962274 |
| Mar 23, 2026 | 560 | 579 | 549 | 571 | 1.96% | 554846 |
| Mar 20, 2026 | 586 | 586 | 563 | 565 | -3.58% | 953363 |
| Mar 19, 2026 | 570 | 581 | 565 | 573 | 0.53% | 1838669 |
| Mar 18, 2026 | 628 | 632 | 608 | 614 | -2.23% | 830053 |
| Mar 17, 2026 | 619 | 627 | 611 | 627 | 1.29% | 1033818 |
| Mar 16, 2026 | 607 | 614 | 605 | 609 | 0.33% | 1441012 |
| Mar 13, 2026 | 618 | 618 | 600 | 607 | -1.78% | 1538653 |
| Mar 12, 2026 | 617 | 617 | 601 | 604 | -2.11% | 433133 |
| Mar 11, 2026 | 606 | 615 | 602 | 603 | -0.50% | 676158 |
| Mar 10, 2026 | 595 | 615 | 595 | 609 | 2.35% | 1833378 |
| Mar 09, 2026 | 592 | 598 | 583 | 590 | -0.34% | 625108 |
| Mar 06, 2026 | 634 | 638 | 598 | 598 | -5.68% | 1181999 |
| Mar 05, 2026 | 649 | 649 | 601 | 631 | -2.77% | 1087399 |
| Mar 04, 2026 | 659 | 659 | 648 | 650 | -1.37% | 801150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.