Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LRE

LSE
593 GBp
6
1.02%
Last update Jul 11, 4:29 PM BST
Market closed
Day range
584.99799
593
Previous close
587
Open
585
Access this stock data via API
Subscribe
Lancashire Holdings Ltd.
593.00
6
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 585 593 585.00 593 1.37% 289769
Jul 10, 2025 592 594 584.82 587 -0.84% 294878
Jul 09, 2025 595 599.63 589 590 -0.84% 382838
Jul 08, 2025 585 595 585 593 1.37% 399731
Jul 07, 2025 585 593 584 585 0 169726
Jul 04, 2025 590 590 584 585 -0.85% 142905
Jul 03, 2025 571 588 571 588 2.98% 245840
Jul 02, 2025 585 586 569.50 574 -1.88% 257804
Jul 01, 2025 575 581 571 581 1.04% 334265
Jun 30, 2025 582 585 575 575 -1.20% 221286
Jun 27, 2025 577 582 573.80 581 0.69% 303635
Jun 26, 2025 576 579 566 577 0.17% 292891
Jun 25, 2025 563 569 562 567 0.71% 164554
Jun 24, 2025 569 575 564.43 565 -0.70% 216719
Jun 23, 2025 567 573 563 566 -0.18% 664224
Jun 20, 2025 572 582 570 570 -0.35% 771714
Jun 19, 2025 563 577 563 571 1.42% 299938
Jun 18, 2025 576 582.20 574 575 -0.17% 225805
Jun 17, 2025 575 585 572.85 580 0.87% 317860
Jun 16, 2025 570 577 564 577 1.23% 281070
Jun 13, 2025 568 568 558 567 -0.18% 517550
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 32 minutes

22:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).