Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 585 | 593 | 585.00 | 593 | 1.37% | 289769 |
Jul 10, 2025 | 592 | 594 | 584.82 | 587 | -0.84% | 294878 |
Jul 09, 2025 | 595 | 599.63 | 589 | 590 | -0.84% | 382838 |
Jul 08, 2025 | 585 | 595 | 585 | 593 | 1.37% | 399731 |
Jul 07, 2025 | 585 | 593 | 584 | 585 | 0 | 169726 |
Jul 04, 2025 | 590 | 590 | 584 | 585 | -0.85% | 142905 |
Jul 03, 2025 | 571 | 588 | 571 | 588 | 2.98% | 245840 |
Jul 02, 2025 | 585 | 586 | 569.50 | 574 | -1.88% | 257804 |
Jul 01, 2025 | 575 | 581 | 571 | 581 | 1.04% | 334265 |
Jun 30, 2025 | 582 | 585 | 575 | 575 | -1.20% | 221286 |
Jun 27, 2025 | 577 | 582 | 573.80 | 581 | 0.69% | 303635 |
Jun 26, 2025 | 576 | 579 | 566 | 577 | 0.17% | 292891 |
Jun 25, 2025 | 563 | 569 | 562 | 567 | 0.71% | 164554 |
Jun 24, 2025 | 569 | 575 | 564.43 | 565 | -0.70% | 216719 |
Jun 23, 2025 | 567 | 573 | 563 | 566 | -0.18% | 664224 |
Jun 20, 2025 | 572 | 582 | 570 | 570 | -0.35% | 771714 |
Jun 19, 2025 | 563 | 577 | 563 | 571 | 1.42% | 299938 |
Jun 18, 2025 | 576 | 582.20 | 574 | 575 | -0.17% | 225805 |
Jun 17, 2025 | 575 | 585 | 572.85 | 580 | 0.87% | 317860 |
Jun 16, 2025 | 570 | 577 | 564 | 577 | 1.23% | 281070 |
Jun 13, 2025 | 568 | 568 | 558 | 567 | -0.18% | 517550 |