Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 69.12 | 69.24 | 67.55 | 67.70 | -2.05% | 988353 |
| May 11, 2026 | 70.96 | 70.96 | 69.07 | 69.18 | -2.51% | 816114 |
| May 08, 2026 | 70.48 | 71.45 | 69.92 | 71.26 | 1.11% | 1186641 |
| May 07, 2026 | 69.97 | 70.99 | 69.18 | 70.36 | 0.56% | 1225981 |
| May 06, 2026 | 69.89 | 70.65 | 68.40 | 69.58 | -0.44% | 1297215 |
| May 05, 2026 | 69.46 | 69.61 | 68.35 | 68.75 | -1.02% | 1026479 |
| May 04, 2026 | 69.82 | 70.83 | 69.25 | 69.59 | -0.33% | 1341117 |
| Apr 30, 2026 | 69.52 | 70 | 68.95 | 69.64 | 0.17% | 1252990 |
| Apr 29, 2026 | 69.01 | 71.12 | 68.56 | 70.12 | 1.61% | 3065384 |
| Apr 28, 2026 | 69.09 | 69.96 | 68.53 | 68.72 | -0.54% | 2071209 |
| Apr 27, 2026 | 67.86 | 70.51 | 67.86 | 70.30 | 3.60% | 3090675 |
| Apr 24, 2026 | 67.67 | 68.66 | 66.73 | 67.23 | -0.65% | 1887718 |
| Apr 23, 2026 | 67.39 | 68.41 | 67.39 | 67.83 | 0.65% | 1389945 |
| Apr 22, 2026 | 67.72 | 68.56 | 67.57 | 68.41 | 1.02% | 553745 |
| Apr 21, 2026 | 67.53 | 68.40 | 67.51 | 67.92 | 0.58% | 1427341 |
| Apr 20, 2026 | 68.74 | 68.74 | 67.29 | 67.53 | -1.76% | 1053409 |
| Apr 17, 2026 | 67.82 | 68.80 | 67.32 | 68.52 | 1.03% | 1201113 |
| Apr 16, 2026 | 67.17 | 68.40 | 67.09 | 67.82 | 0.97% | 2013422 |
| Apr 15, 2026 | 66.05 | 67.25 | 66.05 | 66.91 | 1.30% | 1905610 |
| Apr 13, 2026 | 64.51 | 65.14 | 63.21 | 64.88 | 0.57% | 2214707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.