Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 265.82 | 265.82 | 262.90 | 263.06 | -1.04% | 330 |
| Dec 11, 2025 | 262.46 | 265.01 | 262.46 | 265.01 | 0.97% | 348 |
| Dec 10, 2025 | 259.60 | 260.25 | 259.60 | 260.25 | 0.25% | 1 |
| Dec 09, 2025 | 257.67 | 258.81 | 257.67 | 258.17 | 0.19% | 3 |
| Dec 08, 2025 | 257.70 | 258.80 | 256.30 | 258.80 | 0.43% | 264 |
| Dec 05, 2025 | 258.75 | 261.45 | 257.62 | 257.62 | -0.44% | 70 |
| Dec 04, 2025 | 265.27 | 265.27 | 260.63 | 262.57 | -1.02% | 51 |
| Dec 03, 2025 | 268.15 | 268.15 | 266.04 | 266.99 | -0.43% | 12 |
| Dec 02, 2025 | 267.56 | 267.56 | 264.89 | 264.89 | -1.00% | 5 |
| Dec 01, 2025 | 268.49 | 272.05 | 266.88 | 272.05 | 1.33% | 72 |
| Nov 28, 2025 | 270.05 | 270.12 | 269.81 | 269.98 | -0.03% | 191 |
| Nov 26, 2025 | 270.51 | 270.51 | 265.10 | 268.78 | -0.64% | 389 |
| Nov 25, 2025 | 264.80 | 271.02 | 264.80 | 269.12 | 1.63% | 381 |
| Nov 24, 2025 | 268.15 | 268.15 | 263.41 | 264.67 | -1.30% | 1057 |
| Nov 21, 2025 | 262.18 | 268.50 | 262.18 | 268.50 | 2.41% | 43 |
| Nov 20, 2025 | 260.84 | 264.55 | 260.84 | 264.55 | 1.42% | 3 |
| Nov 19, 2025 | 262 | 262 | 259.26 | 259.47 | -0.97% | 1 |
| Nov 18, 2025 | 260.14 | 260.32 | 260.14 | 260.32 | 0.07% | 97 |
| Nov 17, 2025 | 267.99 | 268.37 | 264.49 | 268.37 | 0.14% | 427 |
Access
/time_series
data via our API — starting from the
Basic plan.