Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 268.91 | 274.01 | 268.91 | 273.48 | 1.70% | 45 |
| Apr 01, 2026 | 269.50 | 272 | 261.04 | 271.26 | 0.65% | 59 |
| Mar 31, 2026 | 265.19 | 266.41 | 264.26 | 264.49 | -0.26% | 6 |
| Mar 30, 2026 | 256.22 | 268.38 | 256.22 | 266.64 | 4.07% | 59 |
| Mar 27, 2026 | 270.44 | 270.44 | 266.13 | 266.13 | -1.59% | 7 |
| Mar 26, 2026 | 266 | 268.79 | 263.30 | 268.79 | 1.05% | 4 |
| Mar 25, 2026 | 267.54 | 267.89 | 256.90 | 267.89 | 0.13% | 393 |
| Mar 24, 2026 | 265.72 | 266.99 | 263.42 | 266.99 | 0.48% | 3 |
| Mar 23, 2026 | 264.70 | 270.21 | 260.58 | 267.66 | 1.12% | 299 |
| Mar 20, 2026 | 268.02 | 268.02 | 264.45 | 264.45 | -1.33% | 4 |
| Mar 19, 2026 | 256.90 | 265.17 | 256.90 | 263.81 | 2.69% | 102 |
| Mar 18, 2026 | 267.85 | 272.34 | 267.85 | 268.80 | 0.35% | 230 |
| Mar 17, 2026 | 268.01 | 271.02 | 267.97 | 270.14 | 0.79% | 312 |
| Mar 16, 2026 | 263.09 | 268.24 | 256.90 | 267.62 | 1.72% | 718 |
| Mar 13, 2026 | 265.60 | 266.11 | 264.50 | 266.04 | 0.17% | 7 |
| Mar 12, 2026 | 269.14 | 271.77 | 268.83 | 269.27 | 0.05% | 5 |
| Mar 11, 2026 | 267.69 | 270.35 | 267.69 | 270.35 | 0.99% | 2287 |
| Mar 10, 2026 | 275 | 275 | 270.45 | 272.52 | -0.90% | 4 |
| Mar 09, 2026 | 267.55 | 268.29 | 264.79 | 267.73 | 0.07% | 66 |
| Mar 06, 2026 | 274.28 | 275.72 | 269.93 | 270.79 | -1.27% | 9 |
| Mar 05, 2026 | 279.22 | 280.99 | 274.81 | 274.81 | -1.58% | 176 |
| Mar 04, 2026 | 282.49 | 285.33 | 278.80 | 282.07 | -0.15% | 157 |
| Mar 03, 2026 | 280.39 | 287.59 | 279.40 | 281.31 | 0.33% | 194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.