Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 276.12 | 276.12 | 272.93 | 272.93 | -1.15% | 191 |
| Sep 09, 2025 | 277.50 | 277.50 | 276.37 | 276.37 | -0.41% | 3 |
| Sep 08, 2025 | 278.50 | 278.50 | 274.30 | 274.30 | -1.51% | 40 |
| Sep 05, 2025 | 276.36 | 276.61 | 276.14 | 276.14 | -0.08% | 52 |
| Sep 04, 2025 | 274.24 | 274.42 | 273.08 | 273.08 | -0.42% | 238 |
| Sep 03, 2025 | 272.56 | 272.56 | 272.07 | 272.07 | -0.18% | 54 |
| Sep 02, 2025 | 276.96 | 276.96 | 275.24 | 275.24 | -0.62% | 4 |
| Aug 29, 2025 | 277.26 | 277.26 | 276.44 | 276.44 | -0.30% | 124 |
| Aug 28, 2025 | 277.33 | 277.33 | 274.42 | 274.42 | -1.05% | 23 |
| Aug 27, 2025 | 279.49 | 280 | 277.25 | 278.77 | -0.26% | 65 |
| Aug 26, 2025 | 277.47 | 277.47 | 277.11 | 277.11 | -0.13% | 146 |
| Aug 25, 2025 | 275.78 | 277.75 | 275.78 | 275.78 | 0 | 490 |
| Aug 22, 2025 | 277.90 | 279.81 | 277.90 | 279.17 | 0.46% | 492 |
| Aug 21, 2025 | 278.29 | 278.90 | 278.04 | 278.04 | -0.09% | 3 |
| Aug 20, 2025 | 277.17 | 278.45 | 275.67 | 275.67 | -0.54% | 14 |
| Aug 19, 2025 | 273.03 | 273.03 | 270.49 | 270.49 | -0.93% | 171 |
| Aug 18, 2025 | 273.03 | 273.03 | 268.53 | 271.02 | -0.74% | 32 |
| Aug 15, 2025 | 271.14 | 271.14 | 270.13 | 270.13 | -0.37% | 1 |
| Aug 14, 2025 | 272.53 | 272.53 | 272.53 | 272.53 | 0 | 1 |
| Aug 13, 2025 | 269.19 | 271.50 | 267.99 | 271.20 | 0.75% | 76 |
| Aug 12, 2025 | 267.17 | 268.52 | 267.17 | 268.52 | 0.50% | 8 |
| Aug 11, 2025 | 267.50 | 267.91 | 265.88 | 267.60 | 0.04% | 11 |