Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 255.97 | 260 | 252.50 | 259.92 | 1.54% | 6 |
| May 21, 2026 | 255.02 | 258.26 | 252.88 | 253.60 | -0.56% | 45 |
| May 20, 2026 | 254.94 | 260 | 253.09 | 255.30 | 0.14% | 1539 |
| May 19, 2026 | 256.65 | 256.65 | 251.50 | 253.49 | -1.23% | 271 |
| May 18, 2026 | 256.09 | 256.09 | 250 | 254.88 | -0.47% | 214 |
| May 15, 2026 | 257.03 | 257.03 | 251.29 | 251.32 | -2.22% | 2 |
| May 14, 2026 | 259.37 | 259.37 | 253.71 | 254.67 | -1.81% | 10 |
| May 13, 2026 | 253.47 | 257.93 | 252.86 | 256.38 | 1.15% | 10 |
| May 12, 2026 | 255.73 | 256.89 | 251.60 | 256.79 | 0.41% | 41 |
| May 11, 2026 | 258 | 258 | 253.42 | 253.42 | -1.78% | 32 |
| May 08, 2026 | 260 | 260 | 253.56 | 253.80 | -2.38% | 8 |
| May 07, 2026 | 259.71 | 259.71 | 253.60 | 257.99 | -0.66% | 2245 |
| May 06, 2026 | 258.71 | 262.03 | 255.90 | 257.29 | -0.55% | 1432 |
| May 05, 2026 | 255.51 | 257.54 | 250.31 | 254.66 | -0.33% | 124 |
| May 04, 2026 | 255.84 | 256.21 | 251.82 | 253 | -1.11% | 82 |
| May 01, 2026 | 257.20 | 261.40 | 255.59 | 256.09 | -0.43% | 7 |
| Apr 30, 2026 | 259 | 264.52 | 259 | 259.06 | 0.02% | 95 |
| Apr 29, 2026 | 264.86 | 264.86 | 252.72 | 257.44 | -2.80% | 547 |
| Apr 28, 2026 | 267.13 | 268.29 | 259.82 | 259.82 | -2.74% | 25 |
| Apr 27, 2026 | 267.75 | 267.75 | 263.04 | 263.72 | -1.51% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.