M6-Metropole Television S.A. (MMT) - Historical data, historical prices

14 EUR

0.1

0.72%

Last update Apr 28, 8:08 AM CEST

Main market

Day range

14

14

14

Previous close

13.90000

Open

14

Access this stock data via API

M6-Metropole Television S.A.

14.00

0.10

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	14	14	14	14	0	0
Apr 25, 2025	13.90	13.90	13.90	13.90	0	0
Apr 24, 2025	13.68	13.68	13.68	13.68	0	0
Apr 23, 2025	14.14	14.14	14.14	14.14	0	0
Apr 22, 2025	13.86	13.86	13.86	13.86	0	0
Apr 17, 2025	13.66	13.66	13.66	13.66	0	0
Apr 16, 2025	13.36	13.36	13.36	13.36	0	0
Apr 15, 2025	13.26	13.26	13.26	13.26	0	0
Apr 14, 2025	13.42	13.42	13.42	13.42	0	0
Apr 11, 2025	13.26	13.26	13.26	13.26	0	0
Apr 10, 2025	14.10	14.10	14.10	14.10	0	0
Apr 09, 2025	12.48	12.48	12.48	12.48	0	0
Apr 08, 2025	12.94	12.94	12.94	12.94	0	0
Apr 07, 2025	12.60	12.60	12.60	12.60	0	0
Apr 04, 2025	13.66	13.66	13.66	13.66	0	0
Apr 03, 2025	13.64	13.64	13.64	13.64	0	0
Apr 02, 2025	13.96	13.96	13.96	13.96	0	0
Apr 01, 2025	13.88	13.88	13.88	13.88	0	0
Mar 31, 2025	13.92	13.92	13.92	13.92	0	0