M6-Metropole Television S.A. (MMT) - Historical data, historical prices

11.64000 EUR

0.06

0.51%

Last update Dec 16, 8:08 AM CET

Market closed

Day range

11.64000

11.64000

11.64000

Previous close

11.70000

Open

11.64000

Access this stock data via API

M6-Metropole Television S.A.

11.64

0.06

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.64	11.64	11.64	11.64	0	0
Dec 15, 2025	11.70	11.70	11.70	11.70	0	0
Dec 12, 2025	11.62	11.62	11.62	11.62	0	0
Dec 11, 2025	11.66	11.66	11.66	11.66	0	0
Dec 10, 2025	11.70	11.70	11.70	11.70	0	0
Dec 09, 2025	12.40	12.40	12.40	12.40	0	0
Dec 08, 2025	12.48	12.48	12.48	12.48	0	0
Dec 05, 2025	12.44	12.44	12.44	12.44	0	0
Dec 04, 2025	12.38	12.38	12.38	12.38	0	0
Dec 03, 2025	12.44	12.44	12.44	12.44	0	0
Dec 02, 2025	12.46	12.46	12.46	12.46	0	0
Dec 01, 2025	12.44	12.44	12.44	12.44	0	0
Nov 28, 2025	12.44	12.44	12.44	12.44	0	0
Nov 27, 2025	12.36	12.36	12.36	12.36	0	0
Nov 26, 2025	12.42	12.42	12.42	12.42	0	0
Nov 25, 2025	12.36	12.36	12.36	12.36	0	0
Nov 24, 2025	12.28	12.28	12.28	12.28	0	0
Nov 21, 2025	11.98	11.98	11.98	11.98	0	0
Nov 20, 2025	12.18	12.18	12.18	12.18	0	0
Nov 19, 2025	11.96	11.96	11.96	11.96	0	0
Nov 18, 2025	11.94	11.94	11.94	11.94	0	0
Nov 17, 2025	12.02	12.02	12.02	12.02	0	0

Access /time_series data via our API — starting from the Basic plan.