M6-Metropole Television S.A. (MMT) - Historical data, historical prices

13.060000 EUR

0.16

1.21%

Last update Jul 11, 8:08 AM CEST

Market closed

Day range

13.060000

13.060000

13.060000

Previous close

13.22000

Open

13.060000

Access this stock data via API

M6-Metropole Television S.A.

13.06

0.16

1.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	13.06	13.06	13.06	13.06	0	0
Jul 10, 2025	13.22	13.22	13.22	13.22	0	0
Jul 09, 2025	13.30	13.30	13.30	13.30	0	0
Jul 08, 2025	12.72	12.72	12.72	12.72	0	0
Jul 07, 2025	12.84	12.84	12.84	12.84	0	0
Jul 04, 2025	12.94	12.94	12.94	12.94	0	0
Jul 03, 2025	13.12	13.12	13.12	13.12	0	0
Jul 02, 2025	13.12	13.12	13.12	13.12	0	0
Jul 01, 2025	13.16	13.16	13.16	13.16	0	0
Jun 30, 2025	13.04	13.04	13.04	13.04	0	0
Jun 27, 2025	12.78	12.78	12.78	12.78	0	0
Jun 26, 2025	12.56	12.56	12.56	12.56	0	0
Jun 25, 2025	12.54	12.54	12.54	12.54	0	0
Jun 24, 2025	12.70	12.70	12.70	12.70	0	0
Jun 23, 2025	12.16	12.16	12.16	12.16	0	0
Jun 20, 2025	12.24	12.24	12.24	12.24	0	0
Jun 19, 2025	12.10	12.10	12.10	12.10	0	0
Jun 18, 2025	12.14	12.14	12.14	12.14	0	0
Jun 17, 2025	12.16	12.16	12.16	12.16	0	0
Jun 16, 2025	12.14	12.14	12.14	12.14	0	0
Jun 13, 2025	12.02	12.02	12.02	12.02	0	0