Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.58 | 11.58 | 11.34 | 11.34 | -2.07% | 354 |
| Mar 17, 2026 | 11.52 | 11.52 | 11.50 | 11.50 | -0.17% | 646 |
| Mar 16, 2026 | 11.80 | 11.80 | 11.58 | 11.60 | -1.69% | 486 |
| Mar 13, 2026 | 11.40 | 11.76 | 11.38 | 11.70 | 2.63% | 3784 |
| Mar 12, 2026 | 11.54 | 11.54 | 11.40 | 11.40 | -1.21% | 154 |
| Mar 11, 2026 | 11.58 | 11.58 | 11.50 | 11.56 | -0.17% | 400 |
| Mar 10, 2026 | 11.58 | 11.70 | 11.48 | 11.62 | 0.35% | 324 |
| Mar 09, 2026 | 11.26 | 11.48 | 11.26 | 11.48 | 1.95% | 878 |
| Mar 05, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Mar 04, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.