Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Dec 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04% | 0 |
| Dec 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Dec 09, 2025 | 12.15 | 12.35 | 12.15 | 12.31 | 1.32% | 0 |
| Dec 08, 2025 | 12.19 | 12.33 | 12.19 | 12.33 | 1.15% | 0 |
| Dec 05, 2025 | 12.13 | 12.48 | 12.13 | 12.38 | 2.06% | 0 |
| Dec 04, 2025 | 12.22 | 12.29 | 12.21 | 12.29 | 0.57% | 0 |
| Dec 03, 2025 | 12.07 | 12.33 | 12.07 | 12.33 | 2.15% | 0 |
| Dec 02, 2025 | 12.11 | 12.30 | 12.11 | 12.30 | 1.57% | 0 |
| Dec 01, 2025 | 12.13 | 12.30 | 12.06 | 12.30 | 1.40% | 0 |
| Nov 28, 2025 | 11.97 | 12.03 | 11.97 | 12.03 | 0.50% | 0 |
| Nov 27, 2025 | 11.95 | 11.97 | 11.95 | 11.96 | 0.04% | 0 |
| Nov 26, 2025 | 12.04 | 12.12 | 11.96 | 12.12 | 0.71% | 0 |
| Nov 25, 2025 | 11.81 | 12.12 | 11.81 | 12.12 | 2.67% | 50 |
| Nov 24, 2025 | 12.05 | 12.05 | 12.00 | 12.03 | -0.17% | 0 |
| Nov 21, 2025 | 11.77 | 11.77 | 11.76 | 11.76 | -0.04% | 0 |
| Nov 20, 2025 | 12.09 | 12.30 | 12.04 | 12.15 | 0.45% | 0 |
| Nov 19, 2025 | 12.03 | 12.13 | 11.99 | 11.99 | -0.33% | 0 |
| Nov 18, 2025 | 11.76 | 11.80 | 11.76 | 11.80 | 0.34% | 0 |
| Nov 17, 2025 | 12.05 | 12.10 | 11.95 | 12.10 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.