Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.58 | 11.92 | 11.56 | 11.92 | 2.98% | 0 |
| Apr 01, 2026 | 11.67 | 11.87 | 11.56 | 11.84 | 1.46% | 0 |
| Mar 31, 2026 | 11.62 | 11.85 | 11.60 | 11.83 | 1.81% | 0 |
| Mar 30, 2026 | 11.50 | 11.83 | 11.49 | 11.67 | 1.52% | 0 |
| Mar 27, 2026 | 11.91 | 11.91 | 11.57 | 11.57 | -2.81% | 0 |
| Mar 26, 2026 | 11.79 | 11.94 | 11.75 | 11.90 | 0.89% | 0 |
| Mar 25, 2026 | 11.79 | 11.89 | 11.77 | 11.83 | 0.30% | 0 |
| Mar 24, 2026 | 11.74 | 11.89 | 11.69 | 11.80 | 0.51% | 0 |
| Mar 23, 2026 | 11.54 | 11.87 | 11.50 | 11.78 | 2.04% | 0 |
| Mar 20, 2026 | 11.84 | 11.90 | 11.57 | 11.68 | -1.39% | 0 |
| Mar 19, 2026 | 11.65 | 11.94 | 11.58 | 11.86 | 1.80% | 0 |
| Mar 18, 2026 | 11.79 | 11.86 | 11.67 | 11.69 | -0.85% | 0 |
| Mar 17, 2026 | 11.57 | 11.87 | 11.56 | 11.75 | 1.51% | 4000 |
| Mar 16, 2026 | 11.74 | 11.85 | 11.61 | 11.62 | -1.06% | 0 |
| Mar 13, 2026 | 11.04 | 11.90 | 10.97 | 11.81 | 6.97% | 0 |
| Mar 12, 2026 | 11.26 | 11.33 | 11.03 | 11.05 | -1.87% | 0 |
| Mar 11, 2026 | 11.39 | 11.46 | 11.25 | 11.30 | -0.79% | 0 |
| Mar 10, 2026 | 11.36 | 11.50 | 11.24 | 11.39 | 0.31% | 0 |
| Mar 09, 2026 | 11.23 | 11.40 | 11.17 | 11.37 | 1.25% | 0 |
| Mar 06, 2026 | 11.44 | 11.54 | 11.35 | 11.40 | -0.35% | 0 |
| Mar 05, 2026 | 11.47 | 11.70 | 11.46 | 11.60 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.