Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 7.81K | 7.82K | 7.74K | 7.76K | -0.64% | 437078 |
| May 05, 2026 | 7.72K | 7.78K | 7.68K | 7.77K | 0.61% | 254331 |
| May 04, 2026 | 7.70K | 7.79K | 7.67K | 7.74K | 0.49% | 328426 |
| May 01, 2026 | 7.64K | 7.64K | 7.64K | 7.64K | 0 | 0 |
| Apr 30, 2026 | 7.63K | 7.68K | 7.56K | 7.64K | 0.03% | 392016 |
| Apr 29, 2026 | 7.75K | 7.80K | 7.68K | 7.71K | -0.46% | 321242 |
| Apr 28, 2026 | 7.84K | 7.88K | 7.71K | 7.75K | -1.11% | 353826 |
| Apr 27, 2026 | 7.76K | 7.85K | 7.74K | 7.83K | 0.85% | 289661 |
| Apr 24, 2026 | 7.81K | 7.85K | 7.68K | 7.73K | -1.04% | 407458 |
| Apr 23, 2026 | 7.69K | 7.82K | 7.60K | 7.78K | 1.25% | 304110 |
| Apr 22, 2026 | 7.70K | 7.80K | 7.62K | 7.66K | -0.52% | 608446 |
| Apr 21, 2026 | 7.69K | 7.77K | 7.67K | 7.74K | 0.75% | 312758 |
| Apr 20, 2026 | 7.71K | 7.73K | 7.62K | 7.66K | -0.62% | 344019 |
| Apr 17, 2026 | 7.55K | 7.71K | 7.52K | 7.70K | 1.93% | 343875 |
| Apr 16, 2026 | 7.68K | 7.68K | 7.51K | 7.55K | -1.63% | 400487 |
| Apr 15, 2026 | 7.52K | 7.69K | 7.50K | 7.64K | 1.67% | 464570 |
| Apr 13, 2026 | 7.42K | 7.57K | 7.40K | 7.52K | 1.30% | 310575 |
| Apr 10, 2026 | 7.50K | 7.56K | 7.46K | 7.51K | 0.15% | 437163 |
| Apr 09, 2026 | 7.40K | 7.51K | 7.36K | 7.48K | 1.10% | 416753 |
| Apr 08, 2026 | 7.39K | 7.52K | 7.33K | 7.40K | 0.22% | 387242 |
| Apr 07, 2026 | 7.37K | 7.37K | 7.22K | 7.33K | -0.60% | 311560 |
| Apr 06, 2026 | 7.35K | 7.40K | 7.24K | 7.37K | 0.31% | 360086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.