Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.15K | 7.37K | 7.15K | 7.32K | 2.34% | 338111 |
| Apr 01, 2026 | 7.55K | 7.59K | 7.25K | 7.31K | -3.23% | 618068 |
| Mar 30, 2026 | 7.47K | 7.51K | 7.36K | 7.42K | -0.68% | 764508 |
| Mar 27, 2026 | 7.51K | 7.62K | 7.51K | 7.55K | 0.52% | 533512 |
| Mar 25, 2026 | 7.46K | 7.61K | 7.44K | 7.58K | 1.60% | 450043 |
| Mar 24, 2026 | 7.21K | 7.46K | 7.20K | 7.41K | 2.82% | 653790 |
| Mar 23, 2026 | 7.29K | 7.29K | 7.08K | 7.15K | -1.96% | 464969 |
| Mar 20, 2026 | 7.23K | 7.45K | 7.20K | 7.36K | 1.84% | 696455 |
| Mar 19, 2026 | 7.41K | 7.41K | 7.23K | 7.25K | -2.09% | 264884 |
| Mar 18, 2026 | 7.51K | 7.61K | 7.46K | 7.47K | -0.54% | 497712 |
| Mar 17, 2026 | 7.49K | 7.57K | 7.47K | 7.50K | 0.13% | 343558 |
| Mar 16, 2026 | 7.57K | 7.75K | 7.41K | 7.49K | -0.99% | 481339 |
| Mar 13, 2026 | 7.56K | 7.62K | 7.49K | 7.55K | -0.08% | 394082 |
| Mar 12, 2026 | 7.59K | 7.66K | 7.54K | 7.57K | -0.20% | 550020 |
| Mar 11, 2026 | 7.77K | 7.80K | 7.66K | 7.68K | -1.11% | 331690 |
| Mar 10, 2026 | 7.87K | 7.87K | 7.77K | 7.80K | -0.79% | 381453 |
| Mar 09, 2026 | 7.59K | 7.81K | 7.56K | 7.78K | 2.52% | 358612 |
| Mar 06, 2026 | 7.77K | 7.78K | 7.67K | 7.72K | -0.59% | 225749 |
| Mar 05, 2026 | 7.70K | 7.80K | 7.64K | 7.78K | 0.97% | 446578 |
| Mar 04, 2026 | 7.62K | 7.72K | 7.48K | 7.67K | 0.60% | 625428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.