Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.95K | 6.99K | 6.85K | 6.88K | -1% | 911209 |
| May 29, 2025 | 6.97K | 6.98K | 6.89K | 6.92K | -0.61% | 308885 |
| May 28, 2025 | 7.10K | 7.10K | 6.93K | 6.96K | -2.02% | 278102 |
| May 27, 2025 | 7.12K | 7.12K | 7.03K | 7.07K | -0.63% | 218088 |
| May 26, 2025 | 7.10K | 7.12K | 7.08K | 7.10K | 0.02% | 228090 |
| May 23, 2025 | 6.99K | 7.09K | 6.93K | 7.06K | 1.10% | 321466 |
| May 22, 2025 | 6.98K | 7.00K | 6.92K | 6.95K | -0.42% | 229993 |
| May 21, 2025 | 6.93K | 7.04K | 6.93K | 6.98K | 0.80% | 449740 |
| May 20, 2025 | 6.99K | 7.01K | 6.89K | 6.91K | -1.05% | 365507 |
| May 19, 2025 | 6.99K | 7.06K | 6.97K | 6.97K | -0.15% | 307173 |
| May 16, 2025 | 7.08K | 7.11K | 6.99K | 7.02K | -0.92% | 270772 |
| May 15, 2025 | 6.94K | 7.10K | 6.87K | 7.07K | 1.88% | 656146 |
| May 14, 2025 | 6.93K | 6.99K | 6.86K | 6.92K | -0.19% | 324593 |
| May 13, 2025 | 6.91K | 7.01K | 6.90K | 6.92K | 0.14% | 323598 |
| May 12, 2025 | 6.80K | 6.94K | 6.76K | 6.93K | 1.85% | 237009 |
| May 09, 2025 | 6.74K | 6.84K | 6.68K | 6.72K | -0.20% | 428193 |
| May 08, 2025 | 6.95K | 6.98K | 6.81K | 6.85K | -1.42% | 383274 |
| May 07, 2025 | 6.97K | 7.06K | 6.95K | 6.98K | 0.19% | 338311 |
| May 06, 2025 | 7.00K | 7.07K | 6.95K | 7.01K | 0.14% | 292595 |
| May 05, 2025 | 6.96K | 7.03K | 6.95K | 6.97K | 0.20% | 259097 |
| May 02, 2025 | 6.92K | 7.10K | 6.92K | 6.93K | 0.09% | 207912 |