Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.50K | 8.56K | 8.46K | 8.47K | -0.41% | 243794 |
| Jun 22, 2026 | 8.54K | 8.54K | 8.43K | 8.47K | -0.81% | 208982 |
| Jun 19, 2026 | 8.40K | 8.52K | 8.40K | 8.49K | 1.02% | 333583 |
| Jun 18, 2026 | 8.44K | 8.46K | 8.39K | 8.41K | -0.32% | 304242 |
| Jun 17, 2026 | 8.39K | 8.46K | 8.39K | 8.43K | 0.44% | 185437 |
| Jun 16, 2026 | 8.47K | 8.52K | 8.38K | 8.39K | -0.92% | 263172 |
| Jun 15, 2026 | 8.53K | 8.53K | 8.39K | 8.47K | -0.67% | 358223 |
| Jun 12, 2026 | 8.54K | 8.56K | 8.44K | 8.50K | -0.43% | 276444 |
| Jun 11, 2026 | 8.48K | 8.53K | 8.43K | 8.49K | 0.18% | 314597 |
| Jun 10, 2026 | 8.53K | 8.62K | 8.47K | 8.49K | -0.45% | 487815 |
| Jun 09, 2026 | 8.42K | 8.54K | 8.37K | 8.52K | 1.24% | 818210 |
| Jun 08, 2026 | 8.21K | 8.49K | 8.21K | 8.36K | 1.80% | 539009 |
| Jun 05, 2026 | 8.27K | 8.34K | 8.24K | 8.30K | 0.48% | 187969 |
| Jun 04, 2026 | 8.27K | 8.30K | 8.23K | 8.25K | -0.25% | 345278 |
| Jun 03, 2026 | 8.11K | 8.32K | 8.11K | 8.29K | 2.23% | 724687 |
| Jun 02, 2026 | 7.82K | 8.12K | 7.82K | 8.09K | 3.50% | 556161 |
| Jun 01, 2026 | 8.22K | 8.25K | 8.08K | 8.11K | -1.37% | 217401 |
| May 29, 2026 | 8.18K | 8.33K | 8.15K | 8.18K | 0 | 1042419 |
| May 28, 2026 | 8.27K | 8.27K | 8.27K | 8.27K | 0 | 0 |
| May 27, 2026 | 8.24K | 8.31K | 8.17K | 8.27K | 0.36% | 293786 |
| May 26, 2026 | 8.40K | 8.43K | 8.23K | 8.26K | -1.73% | 310581 |
| May 25, 2026 | 8.43K | 8.44K | 8.38K | 8.40K | -0.31% | 364945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.