Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 7.90K | 7.92K | 7.80K | 7.80K | -1.21% | 228208 |
| Sep 04, 2025 | 7.79K | 7.92K | 7.75K | 7.90K | 1.41% | 386286 |
| Sep 03, 2025 | 7.69K | 7.78K | 7.66K | 7.74K | 0.66% | 321268 |
| Sep 02, 2025 | 7.63K | 7.70K | 7.63K | 7.68K | 0.66% | 195907 |
| Sep 01, 2025 | 7.60K | 7.68K | 7.60K | 7.67K | 1.00% | 255894 |
| Aug 29, 2025 | 7.67K | 7.74K | 7.59K | 7.61K | -0.78% | 481590 |
| Aug 28, 2025 | 7.76K | 7.83K | 7.71K | 7.73K | -0.35% | 418353 |
| Aug 26, 2025 | 7.83K | 7.83K | 7.72K | 7.79K | -0.43% | 671659 |
| Aug 25, 2025 | 7.93K | 7.95K | 7.84K | 7.85K | -0.95% | 402979 |
| Aug 22, 2025 | 7.90K | 7.98K | 7.85K | 7.92K | 0.35% | 843648 |
| Aug 21, 2025 | 7.89K | 7.95K | 7.85K | 7.93K | 0.42% | 482016 |
| Aug 20, 2025 | 7.83K | 7.92K | 7.81K | 7.88K | 0.68% | 452843 |
| Aug 19, 2025 | 7.83K | 7.86K | 7.80K | 7.82K | -0.09% | 384598 |
| Aug 18, 2025 | 7.85K | 7.92K | 7.81K | 7.82K | -0.35% | 633876 |
| Aug 14, 2025 | 7.83K | 7.86K | 7.75K | 7.82K | -0.11% | 673142 |
| Aug 13, 2025 | 7.40K | 7.84K | 7.39K | 7.81K | 5.48% | 2291645 |
| Aug 12, 2025 | 7.26K | 7.29K | 7.21K | 7.24K | -0.31% | 342006 |
| Aug 11, 2025 | 7.10K | 7.32K | 7.02K | 7.26K | 2.23% | 498598 |
| Aug 08, 2025 | 7.17K | 7.20K | 7.07K | 7.08K | -1.19% | 327102 |
| Aug 07, 2025 | 7.16K | 7.20K | 7.05K | 7.17K | 0.08% | 407857 |
| Aug 06, 2025 | 7.27K | 7.28K | 7.16K | 7.19K | -1.11% | 296623 |
| Aug 05, 2025 | 7.31K | 7.34K | 7.24K | 7.27K | -0.52% | 282791 |