Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.02K | 7.13K | 7.00K | 7.10K | 1.23% | 306662 |
| Dec 11, 2025 | 7.03K | 7.07K | 6.97K | 7.01K | -0.26% | 350620 |
| Dec 10, 2025 | 7.10K | 7.12K | 7.01K | 7.02K | -1.16% | 266098 |
| Dec 09, 2025 | 7.10K | 7.18K | 7.06K | 7.09K | -0.13% | 560843 |
| Dec 08, 2025 | 7.16K | 7.22K | 7.08K | 7.10K | -0.85% | 287363 |
| Dec 05, 2025 | 7.20K | 7.22K | 7.15K | 7.19K | -0.16% | 260117 |
| Dec 04, 2025 | 7.18K | 7.23K | 7.16K | 7.20K | 0.24% | 306183 |
| Dec 03, 2025 | 7.20K | 7.26K | 7.15K | 7.18K | -0.22% | 329160 |
| Dec 02, 2025 | 7.29K | 7.30K | 7.23K | 7.24K | -0.62% | 329723 |
| Dec 01, 2025 | 7.38K | 7.38K | 7.28K | 7.29K | -1.19% | 227568 |
| Nov 28, 2025 | 7.33K | 7.36K | 7.30K | 7.34K | 0.08% | 299937 |
| Nov 27, 2025 | 7.39K | 7.40K | 7.31K | 7.32K | -0.91% | 243681 |
| Nov 26, 2025 | 7.34K | 7.40K | 7.31K | 7.39K | 0.70% | 272489 |
| Nov 25, 2025 | 7.41K | 7.41K | 7.31K | 7.33K | -1.06% | 237415 |
| Nov 24, 2025 | 7.40K | 7.42K | 7.33K | 7.35K | -0.60% | 751685 |
| Nov 21, 2025 | 7.43K | 7.44K | 7.38K | 7.39K | -0.46% | 138622 |
| Nov 20, 2025 | 7.48K | 7.49K | 7.42K | 7.42K | -0.78% | 228411 |
| Nov 19, 2025 | 7.42K | 7.48K | 7.33K | 7.46K | 0.54% | 454714 |
| Nov 18, 2025 | 7.45K | 7.47K | 7.37K | 7.39K | -0.87% | 285148 |
| Nov 17, 2025 | 7.48K | 7.50K | 7.43K | 7.49K | 0.17% | 248470 |
Access
/time_series
data via our API — starting from the
Basic plan.