Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 7.38K | 7.38K | 7.26K | 7.30K | -1.10% | 192649 |
| Jul 17, 2025 | 7.36K | 7.41K | 7.33K | 7.35K | -0.14% | 378666 |
| Jul 16, 2025 | 7.37K | 7.41K | 7.31K | 7.35K | -0.30% | 527782 |
| Jul 15, 2025 | 7.26K | 7.37K | 7.23K | 7.36K | 1.38% | 517978 |
| Jul 14, 2025 | 7.20K | 7.26K | 7.17K | 7.22K | 0.28% | 670246 |
| Jul 11, 2025 | 7.36K | 7.38K | 7.16K | 7.19K | -2.25% | 578061 |
| Jul 10, 2025 | 7.46K | 7.46K | 7.35K | 7.36K | -1.29% | 384661 |
| Jul 09, 2025 | 7.55K | 7.57K | 7.45K | 7.47K | -1.01% | 266815 |
| Jul 08, 2025 | 7.61K | 7.64K | 7.55K | 7.57K | -0.53% | 481581 |
| Jul 07, 2025 | 7.56K | 7.63K | 7.54K | 7.62K | 0.71% | 449086 |
| Jul 04, 2025 | 7.59K | 7.59K | 7.53K | 7.55K | -0.52% | 349076 |
| Jul 03, 2025 | 7.47K | 7.60K | 7.44K | 7.57K | 1.22% | 894597 |
| Jul 02, 2025 | 7.47K | 7.53K | 7.42K | 7.44K | -0.39% | 910865 |
| Jul 01, 2025 | 7.48K | 7.58K | 7.40K | 7.50K | 0.28% | 1872535 |
| Jun 30, 2025 | 7.34K | 7.34K | 7.20K | 7.24K | -1.29% | 353888 |
| Jun 27, 2025 | 7.13K | 7.32K | 7.12K | 7.31K | 2.50% | 523582 |
| Jun 26, 2025 | 7.05K | 7.12K | 7.02K | 7.10K | 0.67% | 426516 |
| Jun 25, 2025 | 7.00K | 7.06K | 7.00K | 7.04K | 0.67% | 378904 |
| Jun 24, 2025 | 7.03K | 7.08K | 6.99K | 7.01K | -0.41% | 238243 |
| Jun 23, 2025 | 7K | 7.05K | 7.00K | 7.01K | 0.11% | 137379 |
| Jun 20, 2025 | 7.01K | 7.08K | 6.97K | 7.06K | 0.84% | 378436 |
| Jun 19, 2025 | 6.94K | 7.04K | 6.91K | 7.01K | 1.05% | 462080 |