Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.83K | 7.83K | 7.65K | 7.68K | -1.94% | 346690 |
| Oct 30, 2025 | 7.77K | 7.84K | 7.77K | 7.79K | 0.30% | 209452 |
| Oct 29, 2025 | 7.89K | 7.91K | 7.85K | 7.86K | -0.41% | 199897 |
| Oct 28, 2025 | 7.86K | 7.90K | 7.83K | 7.88K | 0.21% | 348079 |
| Oct 27, 2025 | 7.84K | 7.90K | 7.83K | 7.85K | 0.10% | 266541 |
| Oct 24, 2025 | 7.98K | 7.98K | 7.82K | 7.84K | -1.72% | 287555 |
| Oct 23, 2025 | 7.95K | 8.10K | 7.92K | 7.97K | 0.23% | 456860 |
| Oct 21, 2025 | 8.04K | 8.06K | 7.99K | 8.01K | -0.32% | 31082 |
| Oct 20, 2025 | 7.95K | 8.07K | 7.92K | 8.01K | 0.75% | 498555 |
| Oct 17, 2025 | 7.85K | 8.03K | 7.84K | 7.90K | 0.66% | 610960 |
| Oct 16, 2025 | 7.81K | 7.87K | 7.81K | 7.83K | 0.25% | 178563 |
| Oct 15, 2025 | 7.80K | 7.85K | 7.74K | 7.83K | 0.33% | 212807 |
| Oct 14, 2025 | 7.85K | 7.85K | 7.68K | 7.76K | -1.14% | 413862 |
| Oct 13, 2025 | 7.71K | 7.74K | 7.64K | 7.67K | -0.49% | 191488 |
| Oct 10, 2025 | 7.69K | 7.74K | 7.66K | 7.68K | -0.18% | 273853 |
| Oct 09, 2025 | 7.69K | 7.75K | 7.62K | 7.70K | 0.07% | 295802 |
| Oct 08, 2025 | 7.70K | 7.76K | 7.64K | 7.66K | -0.46% | 188810 |
| Oct 07, 2025 | 7.67K | 7.71K | 7.63K | 7.70K | 0.33% | 210121 |
| Oct 06, 2025 | 7.55K | 7.73K | 7.55K | 7.66K | 1.48% | 423558 |
| Oct 03, 2025 | 7.44K | 7.48K | 7.40K | 7.45K | 0.11% | 478143 |
| Oct 01, 2025 | 7.41K | 7.48K | 7.36K | 7.44K | 0.43% | 220764 |