Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.16K | 7.24K | 6.90K | 6.94K | -3.14% | 544841 |
| Apr 24, 2025 | 7.16K | 7.18K | 7.10K | 7.16K | 0.06% | 277707 |
| Apr 23, 2025 | 7.09K | 7.17K | 7.07K | 7.14K | 0.75% | 287593 |
| Apr 22, 2025 | 7.14K | 7.17K | 7.07K | 7.09K | -0.74% | 305540 |
| Apr 21, 2025 | 7.15K | 7.19K | 7.06K | 7.14K | -0.10% | 244570 |
| Apr 17, 2025 | 7.04K | 7.09K | 7K | 7.07K | 0.50% | 533349 |
| Apr 16, 2025 | 6.87K | 7.03K | 6.87K | 7.01K | 1.97% | 621996 |
| Apr 15, 2025 | 6.97K | 6.97K | 6.84K | 6.91K | -0.86% | 778401 |
| Apr 11, 2025 | 6.82K | 6.87K | 6.77K | 6.78K | -0.61% | 651996 |
| Apr 09, 2025 | 6.67K | 6.85K | 6.67K | 6.83K | 2.54% | 680834 |
| Apr 08, 2025 | 6.73K | 6.79K | 6.72K | 6.76K | 0.46% | 578124 |
| Apr 07, 2025 | 6.57K | 6.73K | 6.49K | 6.68K | 1.80% | 744140 |
| Apr 04, 2025 | 6.67K | 6.74K | 6.58K | 6.71K | 0.64% | 279891 |
| Apr 03, 2025 | 6.68K | 6.77K | 6.66K | 6.67K | -0.06% | 312519 |
| Apr 02, 2025 | 6.63K | 6.75K | 6.63K | 6.73K | 1.51% | 292940 |
| Apr 01, 2025 | 6.60K | 6.66K | 6.55K | 6.63K | 0.50% | 319668 |
| Mar 28, 2025 | 6.49K | 6.65K | 6.43K | 6.62K | 1.91% | 413873 |
| Mar 27, 2025 | 6.50K | 6.56K | 6.43K | 6.49K | -0.12% | 728926 |
| Mar 26, 2025 | 6.65K | 6.68K | 6.49K | 6.52K | -2.01% | 281646 |