Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.01K | 7.08K | 6.97K | 7.06K | 0.84% | 378436 |
| Jun 19, 2025 | 6.94K | 7.04K | 6.91K | 7.01K | 1.05% | 462080 |
| Jun 18, 2025 | 7.01K | 7.03K | 6.92K | 6.93K | -1.04% | 394355 |
| Jun 17, 2025 | 7.12K | 7.13K | 7.00K | 7.01K | -1.59% | 264117 |
| Jun 16, 2025 | 7.01K | 7.14K | 6.98K | 7.11K | 1.48% | 589027 |
| Jun 13, 2025 | 6.98K | 7.04K | 6.92K | 6.99K | 0.22% | 367775 |
| Jun 12, 2025 | 6.93K | 7.06K | 6.93K | 7.00K | 0.93% | 552007 |
| Jun 11, 2025 | 6.92K | 6.95K | 6.86K | 6.93K | 0.14% | 526939 |
| Jun 10, 2025 | 6.95K | 6.99K | 6.91K | 6.92K | -0.47% | 559472 |
| Jun 09, 2025 | 6.98K | 6.98K | 6.89K | 6.93K | -0.64% | 239444 |
| Jun 06, 2025 | 6.87K | 6.96K | 6.81K | 6.94K | 1.10% | 269399 |
| Jun 05, 2025 | 6.87K | 6.92K | 6.84K | 6.88K | 0.11% | 488647 |
| Jun 04, 2025 | 6.81K | 6.87K | 6.77K | 6.86K | 0.62% | 629518 |
| Jun 03, 2025 | 6.95K | 6.95K | 6.80K | 6.81K | -1.98% | 489548 |
| Jun 02, 2025 | 6.94K | 7.09K | 6.88K | 6.92K | -0.41% | 1217905 |
| May 30, 2025 | 6.95K | 6.99K | 6.85K | 6.88K | -1% | 911209 |
| May 29, 2025 | 6.97K | 6.98K | 6.89K | 6.92K | -0.61% | 308885 |
| May 28, 2025 | 7.10K | 7.10K | 6.93K | 6.96K | -2.02% | 278102 |
| May 27, 2025 | 7.12K | 7.12K | 7.03K | 7.07K | -0.63% | 218088 |
| May 26, 2025 | 7.10K | 7.12K | 7.08K | 7.10K | 0.02% | 228090 |
| May 23, 2025 | 6.99K | 7.09K | 6.93K | 7.06K | 1.10% | 321466 |
| May 22, 2025 | 6.98K | 7.00K | 6.92K | 6.95K | -0.42% | 229993 |