Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 7.10K | 7.32K | 7.02K | 7.26K | 2.23% | 498531 |
| Aug 08, 2025 | 7.17K | 7.20K | 7.07K | 7.08K | -1.19% | 327102 |
| Aug 07, 2025 | 7.16K | 7.20K | 7.05K | 7.17K | 0.08% | 407857 |
| Aug 06, 2025 | 7.27K | 7.28K | 7.16K | 7.19K | -1.11% | 296623 |
| Aug 05, 2025 | 7.31K | 7.34K | 7.24K | 7.27K | -0.52% | 282791 |
| Aug 04, 2025 | 7.39K | 7.39K | 7.30K | 7.31K | -1.07% | 260996 |
| Aug 01, 2025 | 7.54K | 7.54K | 7.33K | 7.35K | -2.47% | 215243 |
| Jul 31, 2025 | 7.38K | 7.53K | 7.36K | 7.50K | 1.63% | 342605 |
| Jul 30, 2025 | 7.46K | 7.47K | 7.40K | 7.45K | -0.13% | 266922 |
| Jul 29, 2025 | 7.36K | 7.47K | 7.31K | 7.46K | 1.35% | 336770 |
| Jul 28, 2025 | 7.48K | 7.50K | 7.32K | 7.36K | -1.65% | 240740 |
| Jul 25, 2025 | 7.37K | 7.48K | 7.34K | 7.47K | 1.41% | 434232 |
| Jul 24, 2025 | 7.37K | 7.49K | 7.35K | 7.36K | -0.13% | 454916 |
| Jul 23, 2025 | 7.25K | 7.39K | 7.24K | 7.37K | 1.69% | 508883 |
| Jul 22, 2025 | 7.27K | 7.29K | 7.22K | 7.25K | -0.32% | 300768 |
| Jul 21, 2025 | 7.30K | 7.32K | 7.25K | 7.25K | -0.67% | 217270 |
| Jul 18, 2025 | 7.38K | 7.38K | 7.26K | 7.30K | -1.10% | 192649 |
| Jul 17, 2025 | 7.36K | 7.41K | 7.33K | 7.35K | -0.14% | 378666 |
| Jul 16, 2025 | 7.37K | 7.41K | 7.31K | 7.35K | -0.30% | 527782 |
| Jul 15, 2025 | 7.26K | 7.37K | 7.23K | 7.36K | 1.38% | 517978 |
| Jul 14, 2025 | 7.20K | 7.26K | 7.17K | 7.22K | 0.28% | 670246 |
| Jul 11, 2025 | 7.36K | 7.38K | 7.16K | 7.19K | -2.25% | 578061 |