Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.64K | 1.65K | 1.64K | 1.64K | 0 | 1124200 |
| May 19, 2025 | 1.65K | 1.65K | 1.64K | 1.64K | -0.61% | 302600 |
| May 16, 2025 | 1.65K | 1.66K | 1.65K | 1.65K | 0.30% | 237100 |
| May 15, 2025 | 1.64K | 1.65K | 1.64K | 1.64K | 0 | 2475300 |
| May 14, 2025 | 1.65K | 1.65K | 1.50K | 1.64K | -0.30% | 9040400 |
| May 09, 2025 | 1.66K | 1.66K | 1.64K | 1.64K | -0.91% | 416700 |
| May 08, 2025 | 1.65K | 1.67K | 1.64K | 1.66K | 0.61% | 1405400 |
| May 07, 2025 | 1.64K | 1.65K | 1.60K | 1.64K | 0 | 2127800 |
| May 06, 2025 | 1.51K | 1.67K | 1.51K | 1.61K | 6.62% | 951900 |
| May 05, 2025 | 1.40K | 1.55K | 1.40K | 1.51K | 7.86% | 1377300 |
| May 02, 2025 | 1.42K | 1.49K | 1.39K | 1.40K | -1.41% | 6897400 |
| Apr 30, 2025 | 1.31K | 1.50K | 1.29K | 1.46K | 11.88% | 11621900 |
| Apr 29, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 0.78% | 62500 |
| Apr 28, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.39% | 46600 |
| Apr 25, 2025 | 1.29K | 1.31K | 1.28K | 1.29K | 0 | 214100 |
| Apr 24, 2025 | 1.27K | 1.37K | 1.27K | 1.29K | 1.98% | 1611300 |
| Apr 23, 2025 | 1.29K | 1.30K | 1.26K | 1.28K | -0.78% | 41500 |
| Apr 22, 2025 | 1.25K | 1.30K | 1.19K | 1.29K | 2.80% | 605200 |
| Apr 21, 2025 | 1.26K | 1.26K | 1.21K | 1.21K | -3.59% | 54900 |