Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 885 | 910 | 880 | 905 | 2.26% | 244600 |
| Apr 30, 2026 | 900 | 915 | 870 | 870 | -3.33% | 276900 |
| Apr 29, 2026 | 870 | 895 | 860 | 895 | 2.87% | 1181800 |
| Apr 28, 2026 | 890 | 890 | 865 | 870 | -2.25% | 3339500 |
| Apr 27, 2026 | 870 | 905 | 870 | 890 | 2.30% | 89400 |
| Apr 24, 2026 | 875 | 895 | 870 | 870 | -0.57% | 333300 |
| Apr 23, 2026 | 890 | 905 | 870 | 885 | -0.56% | 2841300 |
| Apr 22, 2026 | 880 | 900 | 880 | 890 | 1.14% | 116400 |
| Apr 21, 2026 | 885 | 885 | 880 | 885 | 0 | 274400 |
| Apr 20, 2026 | 895 | 895 | 880 | 885 | -1.12% | 157900 |
| Apr 17, 2026 | 900 | 910 | 895 | 895 | -0.56% | 693400 |
| Apr 16, 2026 | 890 | 900 | 890 | 890 | 0 | 103700 |
| Apr 15, 2026 | 900 | 900 | 885 | 890 | -1.11% | 151100 |
| Apr 14, 2026 | 895 | 895 | 880 | 890 | -0.56% | 1337200 |
| Apr 13, 2026 | 900 | 905 | 885 | 885 | -1.67% | 1484400 |
| Apr 10, 2026 | 895 | 900 | 890 | 895 | 0 | 381700 |
| Apr 09, 2026 | 900 | 900 | 890 | 890 | -1.11% | 255600 |
| Apr 08, 2026 | 900 | 915 | 880 | 905 | 0.56% | 2237200 |
| Apr 07, 2026 | 895 | 915 | 870 | 900 | 0.56% | 2153900 |
| Apr 06, 2026 | 875 | 900 | 875 | 890 | 1.71% | 529600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.