Omega Healthcare Investors Inc. (WX4) - Historical data, historical prices

37.79000 EUR

0.12

0.32%

Last update Dec 16, 5:13 PM CET

Market closed

Day range

37.79000

37.67000

37.79000

Previous close

37.67000

Open

37.67000

Access this stock data via API

Omega Healthcare Investors Inc.

37.79

0.12

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	37.67	37.79	37.67	37.79	0.32%	162
Dec 15, 2025	37.67	37.67	37.67	37.67	0	0
Dec 12, 2025	37.51	37.67	37.51	37.67	0.43%	200
Dec 11, 2025	38.19	38.19	38.19	38.19	0	0
Dec 10, 2025	39.15	39.15	38.30	38.30	-2.17%	200
Dec 09, 2025	39.25	39.25	39.25	39.25	0	0
Dec 08, 2025	39.25	39.25	39.25	39.25	0	0
Dec 05, 2025	39.25	39.25	39.25	39.25	0	0
Dec 04, 2025	39.25	39.25	39.25	39.25	0	0
Dec 03, 2025	39.39	39.77	39.25	39.25	-0.36%	530
Dec 02, 2025	39.39	39.39	39.39	39.39	0	0
Dec 01, 2025	39.50	39.50	39.39	39.39	-0.28%	12
Nov 28, 2025	39.50	39.50	39.50	39.50	0	0
Nov 27, 2025	39.50	39.50	39.50	39.50	0	0
Nov 26, 2025	39.03	39.03	39.03	39.03	0	0
Nov 25, 2025	38.93	38.93	38.93	38.93	0	0
Nov 24, 2025	38.93	38.93	38.93	38.93	0	0
Nov 21, 2025	38.90	38.90	38.90	38.90	0	0
Nov 20, 2025	39	39	38.90	38.90	-0.26%	100
Nov 19, 2025	38.80	39	38.80	39	0.52%	100
Nov 18, 2025	38.14	38.80	38.14	38.80	1.73%	238
Nov 17, 2025	38.14	38.14	38.14	38.14	0	10

Access /time_series data via our API — starting from the Basic plan.