Historical data
Prices
| Date | Close |
|---|---|
| May 26, 2025 | 16.04 |
| May 23, 2025 | 16.01 |
| May 22, 2025 | 16.20 |
| May 21, 2025 | 16.19 |
| May 20, 2025 | 16.43 |
| May 16, 2025 | 16.46 |
| May 15, 2025 | 16.32 |
| May 14, 2025 | 16.14 |
| May 13, 2025 | 16.02 |
| May 12, 2025 | 15.97 |
| May 09, 2025 | 15.62 |
| May 08, 2025 | 15.65 |
| May 07, 2025 | 15.59 |
| May 06, 2025 | 15.48 |
| May 05, 2025 | 15.57 |
| May 02, 2025 | 15.59 |
| May 01, 2025 | 15.45 |
| Apr 30, 2025 | 15.25 |
| Apr 29, 2025 | 15.19 |
| Apr 28, 2025 | 15.03 |