Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.96 | 36.01 | 35.94 | 36.01 | 0.13% | 2980 |
| Apr 01, 2026 | 36.14 | 36.15 | 36.03 | 36.07 | -0.21% | 2551 |
| Mar 31, 2026 | 35.95 | 36.01 | 35.90 | 36.01 | 0.18% | 1619 |
| Mar 30, 2026 | 35.59 | 35.98 | 35.43 | 35.98 | 1.10% | 1014 |
| Mar 27, 2026 | 35.82 | 35.85 | 35.74 | 35.85 | 0.11% | 7539 |
| Mar 26, 2026 | 35.93 | 35.93 | 35.86 | 35.86 | -0.18% | 1991 |
| Mar 25, 2026 | 35.93 | 36.03 | 35.93 | 36.01 | 0.24% | 59 |
| Mar 24, 2026 | 36.04 | 36.04 | 35.91 | 35.91 | -0.35% | 639 |
| Mar 23, 2026 | 35.83 | 36.09 | 35.76 | 36.00 | 0.49% | 7964 |
| Mar 20, 2026 | 36.12 | 36.12 | 35.90 | 35.90 | -0.60% | 5332 |
| Mar 19, 2026 | 35.95 | 36.13 | 35.95 | 36.03 | 0.24% | 2162 |
| Mar 18, 2026 | 36.34 | 36.43 | 36.13 | 36.16 | -0.51% | 10631 |
| Mar 17, 2026 | 36.21 | 36.34 | 36.19 | 36.34 | 0.37% | 7989 |
| Mar 16, 2026 | 36.16 | 36.32 | 36.15 | 36.32 | 0.46% | 962 |
| Mar 13, 2026 | 36.13 | 36.18 | 36.13 | 36.14 | 0.00% | 896 |
| Mar 12, 2026 | 36.34 | 36.54 | 36.15 | 36.18 | -0.45% | 5129 |
| Mar 11, 2026 | 36.48 | 36.53 | 36.48 | 36.48 | 0 | 5035 |
| Mar 10, 2026 | 36.64 | 36.71 | 36.55 | 36.62 | -0.05% | 10549 |
| Mar 09, 2026 | 36.52 | 36.52 | 36.35 | 36.45 | -0.19% | 1652 |
| Mar 06, 2026 | 36.60 | 36.61 | 36.51 | 36.52 | -0.24% | 4226 |
| Mar 05, 2026 | 36.66 | 36.67 | 36.59 | 36.59 | -0.21% | 1078 |
| Mar 04, 2026 | 36.70 | 36.76 | 36.69 | 36.74 | 0.12% | 5296 |
| Mar 03, 2026 | 36.76 | 36.76 | 36.64 | 36.72 | -0.10% | 3443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.