Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | -2.84% | 0 |
| Jul 31, 2025 | 10.35 | 10.37 | 10.31 | 10.31 | -0.33% | 0 |
| Jul 30, 2025 | 10.38 | 10.40 | 10.32 | 10.32 | -0.60% | 0 |
| Jul 29, 2025 | 10.35 | 10.46 | 10.35 | 10.38 | 0.23% | 0 |
| Jul 28, 2025 | 10.35 | 10.39 | 10.34 | 10.35 | 0.08% | 0 |
| Jul 25, 2025 | 10.32 | 10.32 | 10.29 | 10.30 | -0.21% | 0 |
| Jul 24, 2025 | 10.46 | 10.49 | 10.35 | 10.36 | -0.96% | 0 |
| Jul 23, 2025 | 10.45 | 10.51 | 10.45 | 10.45 | 0 | 0 |
| Jul 22, 2025 | 10.29 | 10.36 | 10.29 | 10.35 | 0.60% | 0 |
| Jul 21, 2025 | 10.32 | 10.36 | 10.29 | 10.31 | -0.16% | 0 |
| Jul 18, 2025 | 10.29 | 10.36 | 10.29 | 10.33 | 0.41% | 0 |
| Jul 17, 2025 | 10.25 | 10.32 | 10.20 | 10.30 | 0.51% | 0 |
| Jul 16, 2025 | 10.25 | 10.25 | 10.17 | 10.22 | -0.31% | 0 |
| Jul 15, 2025 | 10.07 | 10.28 | 10.07 | 10.28 | 2.03% | 0 |
| Jul 14, 2025 | 10.00 | 10 | 9.97 | 10.00 | 0 | 0 |
| Jul 11, 2025 | 10.10 | 10.10 | 9.96 | 9.96 | -1.42% | 0 |
| Jul 10, 2025 | 10.01 | 10.06 | 10.00 | 10.05 | 0.40% | 0 |
| Jul 09, 2025 | 10.05 | 10.07 | 10.02 | 10.03 | -0.16% | 0 |
| Jul 08, 2025 | 10.07 | 10.15 | 9.96 | 10.12 | 0.46% | 66000 |
| Jul 07, 2025 | 9.97 | 10.07 | 9.91 | 10.03 | 0.61% | 0 |
| Jul 04, 2025 | 9.94 | 9.96 | 9.93 | 9.96 | 0.18% | 0 |