Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.28 | 1.29 | 1.24 | 1.24 | -3.44% | 0 |
| Jun 10, 2026 | 1.28 | 1.31 | 1.26 | 1.28 | -0.16% | 450 |
| Jun 09, 2026 | 1.34 | 1.38 | 1.29 | 1.29 | -4.02% | 0 |
| Jun 08, 2026 | 1.31 | 1.36 | 1.30 | 1.36 | 3.35% | 450 |
| Jun 05, 2026 | 1.37 | 1.45 | 1.33 | 1.33 | -2.64% | 0 |
| Jun 04, 2026 | 1.40 | 1.43 | 1.35 | 1.36 | -2.57% | 5000 |
| Jun 03, 2026 | 1.48 | 1.54 | 1.41 | 1.41 | -4.74% | 5000 |
| Jun 02, 2026 | 1.14 | 1.41 | 1.14 | 1.41 | 23.73% | 173 |
| Jun 01, 2026 | 1.04 | 1.16 | 1.04 | 1.14 | 9.39% | 0 |
| May 29, 2026 | 1.06 | 1.09 | 1.05 | 1.05 | -0.57% | 0 |
| May 28, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 0.38% | 0 |
| May 27, 2026 | 1.02 | 1.12 | 1.02 | 1.06 | 4.31% | 100 |
| May 26, 2026 | 0.98 | 1.04 | 0.97 | 1.03 | 4.99% | 0 |
| May 25, 2026 | 0.96 | 1.03 | 0.96 | 0.98 | 2.61% | 0 |
| May 22, 2026 | 0.93 | 0.99 | 0.93 | 0.96 | 4.10% | 0 |
| May 21, 2026 | 0.91 | 0.96 | 0.91 | 0.93 | 1.76% | 0 |
| May 20, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | -2.34% | 0 |
| May 19, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | -0.43% | 0 |
| May 18, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | -0.64% | 0 |
| May 15, 2026 | 0.98 | 1.01 | 0.95 | 0.97 | -0.92% | 0 |
| May 14, 2026 | 0.93 | 1.00 | 0.93 | 0.99 | 6.44% | 0 |
| May 13, 2026 | 0.88 | 0.94 | 0.88 | 0.94 | 5.88% | 0 |
| May 12, 2026 | 0.87 | 0.92 | 0.87 | 0.89 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.