Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.87699997 | 0.88400000 | 0.85600001 | 0.85699999 | -2.28% | 0 |
| May 05, 2026 | 0.85600001 | 0.89700001 | 0.85600001 | 0.87199998 | 1.87% | 0 |
| May 04, 2026 | 0.84799999 | 0.88200003 | 0.84799999 | 0.85699999 | 1.06% | 0 |
| Apr 30, 2026 | 0.86000001 | 0.86400002 | 0.84799999 | 0.84799999 | -1.40% | 0 |
| Apr 29, 2026 | 0.86900002 | 0.88800001 | 0.85200000 | 0.85699999 | -1.38% | 0 |
| Apr 28, 2026 | 0.88099998 | 0.90700001 | 0.87199998 | 0.87199998 | -1.02% | 0 |
| Apr 27, 2026 | 0.86799997 | 0.91200000 | 0.86699998 | 0.88800001 | 2.30% | 0 |
| Apr 24, 2026 | 0.87000000 | 0.91000003 | 0.87000000 | 0.87699997 | 0.80% | 0 |
| Apr 23, 2026 | 0.88000000 | 0.91600001 | 0.87300003 | 0.87300003 | -0.80% | 0 |
| Apr 22, 2026 | 0.91600001 | 0.92500001 | 0.89800000 | 0.89800000 | -1.97% | 0 |
| Apr 21, 2026 | 0.90200001 | 0.94000000 | 0.90200001 | 0.91200000 | 1.11% | 0 |
| Apr 20, 2026 | 0.90600002 | 0.93500000 | 0.90399998 | 0.90399998 | -0.22% | 0 |
| Apr 17, 2026 | 0.93500000 | 0.96300000 | 0.92400002 | 0.92500001 | -1.07% | 0 |
| Apr 16, 2026 | 0.93000001 | 0.96399999 | 0.93000001 | 0.94000000 | 1.08% | 0 |
| Apr 15, 2026 | 0.92400002 | 0.95099998 | 0.92400002 | 0.93300003 | 0.97% | 0 |
| Apr 14, 2026 | 0.91799998 | 0.94999999 | 0.91799998 | 0.93199998 | 1.53% | 0 |
| Apr 13, 2026 | 0.89600003 | 0.94599998 | 0.89499998 | 0.92600000 | 3.35% | 0 |
| Apr 10, 2026 | 0.94000000 | 0.94199997 | 0.91600001 | 0.91600001 | -2.55% | 0 |
| Apr 09, 2026 | 0.90499997 | 0.93199998 | 0.90499997 | 0.92600000 | 2.32% | 0 |
| Apr 08, 2026 | 0.91200000 | 0.95800000 | 0.90600002 | 0.91900003 | 0.77% | 0 |
| Apr 07, 2026 | 0.90499997 | 0.95300001 | 0.90300000 | 0.90600002 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.