Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 59.58 | 60.38 | 59.58 | 60.38 | 1.34% | 3 |
| Jun 03, 2025 | 60.04 | 61 | 60.04 | 60.38 | 0.57% | 951 |
| Jun 02, 2025 | 59.38 | 62.23 | 59.38 | 62.23 | 4.80% | 89 |
| May 30, 2025 | 60.05 | 62.23 | 60.05 | 62.23 | 3.63% | 89 |
| May 29, 2025 | 60.72 | 62.23 | 60.72 | 62.23 | 2.49% | 24 |
| May 28, 2025 | 61.30 | 62.23 | 61.30 | 62.23 | 1.52% | 50 |
| May 27, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | 321 |
| May 26, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| May 23, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 368 |
| May 22, 2025 | 63.34 | 63.68 | 63.34 | 63.35 | 0.02% | 269 |
| May 20, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 1015 |
| May 19, 2025 | 58.70 | 60.07 | 58.70 | 60.07 | 2.33% | 170 |
| May 16, 2025 | 59.16 | 59.34 | 59.16 | 59.34 | 0.30% | 338 |
| May 15, 2025 | 58.10 | 58.80 | 58.10 | 58.80 | 1.20% | 12 |
| May 14, 2025 | 58.63 | 58.81 | 58.63 | 58.80 | 0.29% | 377 |
| May 13, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | 0 |
| May 12, 2025 | 59.26 | 59.26 | 58.61 | 59.23 | -0.05% | 539 |
| May 09, 2025 | 58.05 | 58.60 | 58.05 | 58.60 | 0.95% | 592 |
| May 08, 2025 | 56.51 | 56.51 | 53.31 | 53.31 | -5.66% | 19 |
| May 07, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | 0 |
| May 06, 2025 | 54 | 54 | 53.31 | 53.31 | -1.28% | 101 |
| May 05, 2025 | 53.30 | 54 | 53.30 | 53.31 | 0.02% | 2085 |