Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.82 | 25.82 | 25.74 | 25.74 | -0.31% | 0 |
| Dec 15, 2025 | 26.02 | 26.02 | 25.36 | 25.36 | -2.54% | 20 |
| Dec 12, 2025 | 25.72 | 25.72 | 24.96 | 24.96 | -2.95% | 20 |
| Dec 11, 2025 | 25.84 | 25.94 | 25.84 | 25.94 | 0.39% | 20 |
| Dec 10, 2025 | 25.92 | 25.92 | 25.88 | 25.88 | -0.15% | 20 |
| Dec 09, 2025 | 26.10 | 26.10 | 25.78 | 25.78 | -1.23% | 20 |
| Dec 08, 2025 | 26.06 | 26.92 | 25.66 | 25.66 | -1.53% | 20 |
| Dec 05, 2025 | 26.12 | 26.12 | 25.96 | 25.96 | -0.61% | 0 |
| Dec 04, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 226 |
| Dec 03, 2025 | 26.04 | 26.04 | 25.84 | 25.84 | -0.77% | 226 |
| Dec 02, 2025 | 26.40 | 26.40 | 26.28 | 26.28 | -0.45% | 226 |
| Dec 01, 2025 | 26.14 | 26.40 | 26.14 | 26.40 | 0.99% | 226 |
| Nov 28, 2025 | 26.68 | 26.68 | 26.54 | 26.54 | -0.52% | 226 |
| Nov 27, 2025 | 26.68 | 26.68 | 26.42 | 26.42 | -0.97% | 0 |
| Nov 26, 2025 | 26.78 | 26.80 | 26.78 | 26.80 | 0.07% | 226 |
| Nov 25, 2025 | 26.68 | 26.74 | 26.68 | 26.74 | 0.22% | 226 |
| Nov 24, 2025 | 26.68 | 26.68 | 26.46 | 26.46 | -0.82% | 226 |
| Nov 21, 2025 | 26.54 | 26.62 | 26.54 | 26.62 | 0.30% | 226 |
| Nov 20, 2025 | 25.52 | 25.92 | 25.52 | 25.92 | 1.57% | 0 |
| Nov 19, 2025 | 26.30 | 26.36 | 26.30 | 26.36 | 0.23% | 226 |
| Nov 18, 2025 | 26.76 | 26.76 | 26.42 | 26.42 | -1.27% | 226 |
| Nov 17, 2025 | 27.30 | 27.30 | 26.74 | 26.74 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.