Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18.88 | 18.88 | 18.84 | 18.85 | -0.15% | 12034 |
| May 12, 2025 | 18.92 | 18.92 | 18.85 | 18.85 | -0.37% | 14325 |
| May 09, 2025 | 18.89 | 18.91 | 18.89 | 18.89 | 0.05% | 30235 |
| May 08, 2025 | 18.93 | 18.93 | 18.91 | 18.91 | -0.07% | 9680 |
| May 07, 2025 | 18.89 | 18.92 | 18.87 | 18.92 | 0.14% | 4606 |
| May 06, 2025 | 18.90 | 18.90 | 18.86 | 18.88 | -0.10% | 51223 |
| May 05, 2025 | 18.87 | 18.88 | 18.86 | 18.88 | 0.07% | 22798 |
| May 02, 2025 | 18.90 | 18.90 | 18.85 | 18.85 | -0.27% | 76411 |
| Apr 30, 2025 | 18.89 | 18.90 | 18.86 | 18.90 | 0.05% | 390753 |
| Apr 29, 2025 | 18.90 | 18.90 | 18.88 | 18.88 | -0.10% | 17873 |
| Apr 28, 2025 | 18.94 | 18.94 | 18.90 | 18.90 | -0.21% | 239108 |
| Apr 25, 2025 | 18.95 | 18.95 | 18.92 | 18.92 | -0.17% | 14223 |
| Apr 24, 2025 | 18.91 | 18.96 | 18.90 | 18.96 | 0.23% | 15531 |
| Apr 23, 2025 | 18.89 | 18.92 | 18.88 | 18.90 | 0.07% | 45433 |
| Apr 22, 2025 | 18.86 | 18.90 | 18.86 | 18.89 | 0.17% | 124697 |
| Apr 17, 2025 | 18.83 | 18.90 | 18.81 | 18.86 | 0.21% | 20516 |
| Apr 16, 2025 | 18.82 | 18.83 | 18.80 | 18.82 | 0.03% | 13774 |
| Apr 15, 2025 | 18.80 | 18.80 | 18.77 | 18.78 | -0.07% | 13307 |
| Apr 14, 2025 | 18.70 | 18.76 | 18.70 | 18.76 | 0.33% | 15957 |