Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.77 | 18.77 | 18.74 | 18.77 | 0 | 19162 |
| Dec 17, 2025 | 18.77 | 18.78 | 18.74 | 18.75 | -0.10% | 5896 |
| Dec 16, 2025 | 18.76 | 18.78 | 18.76 | 18.77 | 0.02% | 16778 |
| Dec 15, 2025 | 18.76 | 18.78 | 18.76 | 18.77 | 0.07% | 8895 |
| Dec 12, 2025 | 18.76 | 18.76 | 18.74 | 18.75 | -0.05% | 13687 |
| Dec 11, 2025 | 18.75 | 18.77 | 18.74 | 18.76 | 0.03% | 6700 |
| Dec 10, 2025 | 18.74 | 18.74 | 18.71 | 18.74 | -0.01% | 612 |
| Dec 09, 2025 | 18.75 | 18.76 | 18.71 | 18.74 | -0.01% | 13931 |
| Dec 08, 2025 | 19.27 | 19.27 | 19.22 | 19.22 | -0.25% | 6176 |
| Dec 05, 2025 | 19.31 | 19.31 | 19.28 | 19.28 | -0.12% | 87636 |
| Dec 04, 2025 | 19.31 | 19.32 | 19.30 | 19.30 | -0.03% | 3885 |
| Dec 03, 2025 | 19.30 | 19.32 | 19.30 | 19.32 | 0.09% | 2170 |
| Dec 02, 2025 | 19.24 | 19.30 | 19.24 | 19.29 | 0.29% | 16646 |
| Dec 01, 2025 | 19.31 | 19.32 | 19.28 | 19.30 | -0.05% | 7025 |
| Nov 28, 2025 | 19.32 | 19.33 | 19.31 | 19.32 | 0.02% | 6862 |
| Nov 27, 2025 | 19.32 | 19.33 | 19.32 | 19.32 | 0.03% | 1758 |
| Nov 26, 2025 | 19.25 | 19.32 | 19.25 | 19.32 | 0.35% | 12397 |
| Nov 25, 2025 | 19.29 | 19.31 | 19.29 | 19.31 | 0.10% | 4320 |
| Nov 24, 2025 | 19.31 | 19.31 | 19.28 | 19.30 | -0.06% | 24475 |
| Nov 21, 2025 | 19.28 | 19.28 | 19.27 | 19.27 | -0.02% | 8223 |
| Nov 20, 2025 | 19.28 | 19.29 | 19.27 | 19.27 | -0.01% | 52105 |
| Nov 19, 2025 | 19.20 | 19.29 | 19.20 | 19.27 | 0.36% | 6325 |
| Nov 18, 2025 | 19.27 | 19.28 | 19.24 | 19.25 | -0.15% | 281570 |
Access
/time_series
data via our API — starting from the
Basic plan.