Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.06 | 19.07 | 19.03 | 19.05 | -0.02% | 11631 |
| Jun 26, 2025 | 19.04 | 19.08 | 19.04 | 19.06 | 0.07% | 12548 |
| Jun 25, 2025 | 19.10 | 19.10 | 19.04 | 19.05 | -0.28% | 736 |
| Jun 24, 2025 | 19.05 | 19.08 | 19.04 | 19.06 | 0.02% | 11091 |
| Jun 23, 2025 | 19.05 | 19.05 | 19.02 | 19.05 | 0.01% | 7336 |
| Jun 20, 2025 | 19.04 | 19.05 | 19.03 | 19.04 | 0.01% | 1557 |
| Jun 19, 2025 | 19.02 | 19.03 | 19.01 | 19.01 | -0.07% | 11200 |
| Jun 18, 2025 | 19.00 | 19.05 | 19.00 | 19.05 | 0.24% | 82103 |
| Jun 17, 2025 | 19.03 | 19.05 | 19.02 | 19.02 | -0.02% | 6661 |
| Jun 16, 2025 | 19.01 | 19.05 | 18.99 | 19.05 | 0.22% | 22123 |
| Jun 13, 2025 | 19.06 | 19.08 | 19.01 | 19.01 | -0.24% | 4048 |
| Jun 12, 2025 | 19.06 | 19.07 | 19.04 | 19.06 | -0.01% | 25390 |
| Jun 11, 2025 | 19.05 | 19.05 | 19.03 | 19.03 | -0.10% | 12792 |
| Jun 10, 2025 | 19.03 | 19.04 | 19.02 | 19.04 | 0.07% | 9415 |
| Jun 09, 2025 | 19.02 | 19.03 | 19.00 | 19.00 | -0.09% | 18441 |
| Jun 06, 2025 | 18.98 | 19.01 | 18.98 | 18.99 | 0.08% | 2046 |
| Jun 05, 2025 | 19.02 | 19.04 | 18.96 | 18.97 | -0.26% | 8084 |
| Jun 04, 2025 | 19.04 | 19.04 | 19.01 | 19.01 | -0.16% | 61063 |
| Jun 03, 2025 | 19.03 | 19.03 | 19.02 | 19.03 | 0.00% | 22552 |
| Jun 02, 2025 | 19.02 | 19.02 | 18.97 | 19.01 | -0.08% | 23324 |
| May 30, 2025 | 19.01 | 19.02 | 19.00 | 19.01 | -0.04% | 9462 |
| May 29, 2025 | 18.95 | 19.01 | 18.95 | 19.01 | 0.31% | 11355 |
| May 28, 2025 | 18.99 | 18.99 | 18.95 | 18.97 | -0.11% | 35782 |